OASIS Historical Data

OASIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.27
+0.23%
$ 26.98 million $ 3,523
Jun 12, 1 PM $ 0.269
-0.18%
$ 26.92 million $ 3,476
Jun 12, 12 PM $ 0.269
-0.31%
$ 26.95 million $ 2,456
Jun 12, 11 AM $ 0.27
-0.05%
$ 27.02 million $ 2,486
Jun 12, 9 AM $ 0.27
+0.11%
$ 26.97 million $ 2,437
Jun 12, 8 AM $ 0.269
-0.05%
$ 26.94 million $ 2,374
Jun 12, 7 AM $ 0.27
+0.00%
$ 26.98 million $ 2,034
Jun 12, 6 AM $ 0.27
-0.41%
$ 26.99 million $ 1,999
Jun 12, 5 AM $ 0.271
-0.05%
$ 27.11 million $ 1,938
Jun 12, 4 AM $ 0.272
+0.00%
$ 27.21 million $ 1,847
Jun 12, 2 AM $ 0.271
+0.00%
$ 27.1 million $ 2,114
Jun 12, 1 AM $ 0.271
-0.03%
$ 27.1 million $ 2,276
Jun 12, 12 AM $ 0.272
+0.21%
$ 27.17 million $ 2,437
Jun 11, 8 PM $ 0.272
-0.21%
$ 27.15 million $ 2,853
Jun 11, 7 PM $ 0.272
+0.21%
$ 27.21 million $ 2,890
Jun 11, 6 PM $ 0.272
+0.16%
$ 27.17 million $ 2,664
Jun 11, 5 PM $ 0.271
+0.83%
$ 27.12 million $ 2,548
Jun 11, 3 PM $ 0.269
-0.04%
$ 26.92 million $ 3,252
Jun 11, 2 PM $ 0.27
+0.00%
$ 26.96 million $ 3,276
Jun 11, 1 PM $ 0.269
+0.14%
$ 26.94 million $ 3,399
Jun 11, 12 PM $ 0.27
-0.10%
$ 27.01 million $ 3,907
Jun 11, 11 AM $ 0.27
-0.14%
$ 27.03 million $ 3,912
Jun 11, 10 AM $ 0.27
+0.00%
$ 27.03 million $ 3,988
Jun 11, 9 AM $ 0.27
+0.00%
$ 26.98 million $ 4,027
Jun 11, 8 AM $ 0.27
+0.32%
$ 26.96 million $ 4,051
Jun 11, 6 AM $ 0.269
+0.15%
$ 26.92 million $ 4,026
Jun 11, 4 AM $ 0.268
-0.04%
$ 26.85 million $ 3,922
Jun 11, 3 AM $ 0.268
+0.59%
$ 26.83 million $ 3,757
Jun 11, 1 AM $ 0.267
+0.49%
$ 26.71 million $ 3,670
Jun 11, 12 AM $ 0.266
+0.39%
$ 26.57 million $ 3,453
Jun 10, 11 PM $ 0.265
+0.20%
$ 26.46 million $ 3,439
Jun 10, 10 PM $ 0.264
-0.05%
$ 26.41 million $ 3,550
Jun 10, 9 PM $ 0.264
-0.66%
$ 26.44 million $ 3,510
Jun 10, 5 PM $ 0.266
-0.36%
$ 26.61 million $ 3,440
Jun 10, 4 PM $ 0.267
-0.54%
$ 26.73 million $ 3,628
Jun 10, 3 PM $ 0.268
+0.33%
$ 26.83 million $ 3,618
Jun 10, 2 PM $ 0.268
-0.17%
$ 26.75 million $ 3,682
Jun 10, 1 PM $ 0.268
+0.86%
$ 26.8 million $ 3,938
Jun 10, 12 PM $ 0.266
+0.49%
$ 26.55 million $ 3,569
Jun 10, 11 AM $ 0.264
+0.00%
$ 26.44 million $ 3,354
Jun 10, 10 AM $ 0.264
+0.03%
$ 26.41 million $ 3,379
Jun 10, 9 AM $ 0.264
-0.33%
$ 26.4 million $ 3,355
Jun 10, 8 AM $ 0.265
-0.13%
$ 26.5 million $ 2,501
Jun 10, 7 AM $ 0.265
-0.05%
$ 26.53 million $ 3,685
Jun 10, 5 AM $ 0.265
+0.00%
$ 26.5 million $ 4,155
Jun 10, 4 AM $ 0.265
-0.07%
$ 26.52 million $ 4,174
Jun 10, 2 AM $ 0.266
-0.31%
$ 26.58 million $ 4,286
Jun 10, 12 AM $ 0.267
+0.01%
$ 26.66 million $ 4,346
Jun 9, 11 PM $ 0.267
-0.13%
$ 26.66 million $ 4,704
Jun 9, 10 PM $ 0.267
-0.45%
$ 26.71 million $ 4,742