OASIS Historical Data

OASIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.867
+0.17%
$ 86.74 million $ 24,129
Apr 13, 6 PM $ 0.866
-0.11%
$ 86.61 million $ 21,256
Apr 13, 5 PM $ 0.867
-0.12%
$ 86.71 million $ 20,938
Apr 13, 4 PM $ 0.868
+0.18%
$ 86.81 million $ 19,648
Apr 13, 3 PM $ 0.868
-0.16%
$ 86.79 million $ 18,861
Apr 13, 2 PM $ 0.869
+0.77%
$ 86.93 million $ 18,291
Apr 13, 1 PM $ 0.862
+0.16%
$ 86.18 million $ 16,992
Apr 13, 12 PM $ 0.86
+0.09%
$ 85.96 million $ 15,985
Apr 13, 11 AM $ 0.859
-0.05%
$ 85.86 million $ 16,441
Apr 13, 9 AM $ 0.859
-0.26%
$ 85.94 million $ 16,681
Apr 13, 8 AM $ 0.862
-0.39%
$ 86.17 million $ 8,797
Apr 13, 6 AM $ 0.864
+0.02%
$ 86.42 million $ 8,626
Apr 13, 5 AM $ 0.864
-0.15%
$ 86.38 million $ 8,497
Apr 13, 4 AM $ 0.865
+0.33%
$ 86.54 million $ 8,478
Apr 13, 2 AM $ 0.865
+0.04%
$ 86.51 million $ 9,687
Apr 13, 1 AM $ 0.865
+0.03%
$ 86.49 million $ 10,739
Apr 13, 12 AM $ 0.864
+0.57%
$ 86.44 million $ 11,565
Apr 12, 11 PM $ 0.859
+0.06%
$ 85.94 million $ 9,320
Apr 12, 10 PM $ 0.856
-0.54%
$ 85.6 million $ 9,264
Apr 12, 9 PM $ 0.861
+0.02%
$ 86.07 million $ 8,401
Apr 12, 8 PM $ 0.86
+0.10%
$ 86.03 million $ 11,521
Apr 12, 7 PM $ 0.859
+0.00%
$ 85.95 million $ 12,728
Apr 12, 6 PM $ 0.86
-0.01%
$ 86.05 million $ 12,986
Apr 12, 5 PM $ 0.86
-0.01%
$ 85.97 million $ 13,880
Apr 12, 3 PM $ 0.858
+0.07%
$ 85.82 million $ 15,481
Apr 12, 2 PM $ 0.858
-0.31%
$ 85.78 million $ 15,433
Apr 12, 1 PM $ 0.861
-0.16%
$ 86.12 million $ 15,537
Apr 12, 12 PM $ 0.863
-0.11%
$ 86.29 million $ 14,804
Apr 12, 11 AM $ 0.866
+0.19%
$ 86.58 million $ 14,725
Apr 12, 10 AM $ 0.864
-0.26%
$ 86.39 million $ 14,524
Apr 12, 7 AM $ 0.869
-0.02%
$ 86.89 million $ 13,343
Apr 12, 6 AM $ 0.869
-0.15%
$ 86.94 million $ 13,345
Apr 12, 5 AM $ 0.868
+0.00%
$ 86.79 million $ 13,303
Apr 12, 2 AM $ 0.868
-0.04%
$ 86.84 million $ 13,298
Apr 12, 1 AM $ 0.869
-1.29%
$ 86.94 million $ 12,884
Apr 11, 11 PM $ 0.883
+0.10%
$ 88.3 million $ 11,128
Apr 11, 8 PM $ 0.884
-0.10%
$ 88.42 million $ 11,424
Apr 11, 7 PM $ 0.885
+0.36%
$ 88.48 million $ 11,149
Apr 11, 6 PM $ 0.881
+0.26%
$ 88.15 million $ 10,787
Apr 11, 5 PM $ 0.879
+1.82%
$ 87.89 million $ 10,058
Apr 11, 4 PM $ 0.864
-0.17%
$ 86.35 million $ 7,597
Apr 11, 2 PM $ 0.862
+0.10%
$ 86.17 million $ 7,739
Apr 11, 1 PM $ 0.861
+0.00%
$ 86.06 million $ 7,803
Apr 11, 11 AM $ 0.864
+0.02%
$ 86.42 million $ 6,970
Apr 11, 9 AM $ 0.86
+0.03%
$ 85.99 million $ 9,270
Apr 11, 8 AM $ 0.86
+0.04%
$ 85.97 million $ 9,286
Apr 11, 7 AM $ 0.859
+0.02%
$ 85.93 million $ 9,269
Apr 11, 6 AM $ 0.859
+0.00%
$ 85.91 million $ 10,663
Apr 11, 5 AM $ 0.86
-0.26%
$ 85.99 million $ 11,226
Apr 11, 4 AM $ 0.862
+0.00%
$ 86.17 million $ 11,517