Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 AM $0.27
-0.03%
$27.05 million $1,180
Oct 14, 8 AM $0.271
+0.26%
$27.05 million $1,368
Oct 14, 7 AM $0.27
+0.00%
$26.97 million $1,383
Oct 14, 6 AM $0.27
-0.19%
$26.96 million $1,182
Oct 14, 4 AM $0.271
+0.00%
$27.11 million $1,585
Oct 14, 3 AM $0.271
+0.00%
$27.11 million $1,876
Oct 14, 12 AM $0.27
+0.00%
$27.02 million $3,274
Oct 13, 11 PM $0.269
+0.08%
$26.95 million $3,859
Oct 13, 7 PM $0.27
+0.11%
$26.98 million $4,047
Oct 13, 5 PM $0.27
-0.02%
$26.99 million $2,576
Oct 13, 2 PM $0.271
+0.20%
$27.05 million $4,127
Oct 13, 11 AM $0.27
+0.04%
$26.99 million $5,031
Oct 13, 10 AM $0.27
-0.15%
$26.99 million $4,988
Oct 13, 9 AM $0.271
-0.36%
$27.06 million $4,236
Oct 13, 8 AM $0.272
-0.18%
$27.17 million $4,562
Oct 13, 7 AM $0.272
-0.05%
$27.19 million $4,469
Oct 13, 6 AM $0.272
+0.03%
$27.21 million $4,396
Oct 13, 5 AM $0.272
+0.31%
$27.22 million $4,109
Oct 13, 3 AM $0.271
+0.33%
$27.09 million $3,937
Oct 13, 2 AM $0.27
+0.67%
$26.99 million $3,613
Oct 13, 1 AM $0.268
+0.93%
$26.8 million $3,326
Oct 13, 12 AM $0.265
-0.64%
$26.55 million $2,899
Oct 12, 11 PM $0.267
-0.61%
$26.74 million $2,492
Oct 12, 10 PM $0.269
-0.20%
$26.92 million $1,572
Oct 12, 9 PM $0.27
-0.28%
$27.02 million $1,423
Oct 12, 8 PM $0.271
-0.25%
$27.1 million $1,282
Oct 12, 5 PM $0.27
-0.08%
$27.01 million $3,527
Oct 12, 3 PM $0.271
+0.00%
$27.09 million $4,367
Oct 12, 2 PM $0.271
-0.11%
$27.09 million $2,775
Oct 12, 1 PM $0.271
-0.08%
$27.15 million $2,735
Oct 12, 12 PM $0.272
-0.73%
$27.16 million $2,602
Oct 12, 11 AM $0.274
-0.04%
$27.36 million $1,805
Oct 12, 9 AM $0.274
-0.16%
$27.38 million $3,414
Oct 12, 8 AM $0.274
-0.29%
$27.45 million $3,156
Oct 12, 7 AM $0.275
+0.02%
$27.53 million $3,096
Oct 12, 6 AM $0.275
+0.00%
$27.5 million $3,071
Oct 12, 5 AM $0.275
+0.23%
$27.55 million $3,038
Oct 12, 4 AM $0.275
+0.01%
$27.46 million $2,946
Oct 12, 2 AM $0.274
+0.05%
$27.45 million $2,888
Oct 12, 1 AM $0.275
+0.00%
$27.47 million $2,843
Oct 12, 12 AM $0.275
+0.00%
$27.46 million $2,818
Oct 11, 11 PM $0.275
+0.00%
$27.46 million $2,812
Oct 11, 9 PM $0.274
-0.38%
$27.36 million $2,299
Oct 11, 7 PM $0.275
+0.00%
$27.46 million $2,161
Oct 11, 6 PM $0.275
-0.04%
$27.47 million $2,148
Oct 11, 5 PM $0.275
+1.12%
$27.5 million $1,935
Oct 11, 4 PM $0.272
+0.08%
$27.19 million $475
Oct 11, 3 PM $0.272
+0.61%
$27.16 million $293
Oct 11, 8 AM $0.269
+0.00%
$26.94 million $145
Oct 11, 3 AM $0.27
-0.05%
$26.95 million $121