Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.856
+0.02%
$85.57 million $103,096
Apr 4, 2026 $0.855
-4.31%
$85.47 million $45,554
Apr 3, 2026 $0.897
+0.27%
$-- $6,941
Apr 2, 2026 $0.894
-1.55%
$89.43 million $12,903
Apr 1, 2026 $0.906
-0.33%
$90.65 million $10,775
Mar 31, 2026 $0.911
+1.79%
$91.08 million $17,652
Mar 30, 2026 $0.896
+0.63%
$89.56 million $15,160
Mar 29, 2026 $0.891
-0.60%
$89.06 million $6,652
Mar 28, 2026 $0.896
+0.09%
$89.63 million $4,851
Mar 27, 2026 $0.895
-0.41%
$89.54 million $20,232
Mar 26, 2026 $0.9
-1.22%
$89.96 million $26,772
Mar 25, 2026 $0.91
-0.68%
$91 million $11,599
Mar 24, 2026 $0.916
+0.24%
$91.62 million $9,841
Mar 23, 2026 $0.914
+1.00%
$91.43 million $35,511
Mar 22, 2026 $0.905
+0.21%
$90.49 million $16,405
Mar 21, 2026 $0.903
-1.11%
$90.7 million $4,127
Mar 20, 2026 $0.913
+1.93%
$91.27 million $21,207
Mar 19, 2026 $0.896
+0.15%
$89.56 million $18,370
Mar 18, 2026 $0.893
-0.49%
$89.26 million $17,924
Mar 17, 2026 $0.898
-1.41%
$89.81 million $13,478
Mar 16, 2026 $0.911
+0.75%
$91.09 million $15,497
Mar 15, 2026 $0.903
+1.40%
$90.32 million $10,078
Mar 14, 2026 $0.892
+0.51%
$89.16 million $9,653
Mar 13, 2026 $0.884
-0.45%
$88.43 million $21,371
Mar 12, 2026 $0.888
+1.94%
$88.84 million $25,390
Mar 11, 2026 $0.874
+1.39%
$87.38 million $22,531
Mar 10, 2026 $0.862
+0.31%
$86.22 million $16,833
Mar 9, 2026 $0.86
+0.39%
$85.96 million $24,521
Mar 8, 2026 $0.856
-0.33%
$85.63 million $41,316
Mar 7, 2026 $0.859
-1.03%
$85.91 million $37,600
Mar 6, 2026 $0.868
-0.61%
$86.79 million $30,684
Mar 5, 2026 $0.874
+0.01%
$87.43 million $18,135
Mar 4, 2026 $0.871
+0.14%
$87.1 million $38,097
Mar 3, 2026 $0.87
+0.41%
$86.98 million $25,650
Mar 2, 2026 $0.867
+0.47%
$86.65 million $29,231
Mar 1, 2026 $0.862
-0.13%
$86.22 million $27,610
Feb 28, 2026 $0.867
-1.37%
$86.66 million $63,491
Feb 27, 2026 $0.824
+0.01%
$82.42 million $25,828
Feb 26, 2026 $0.825
-3.25%
$82.47 million $8,500
Feb 25, 2026 $0.852
+3.43%
$85.24 million $34,018
Feb 24, 2026 $0.824
-0.95%
$82.42 million $148,448
Feb 23, 2026 $0.832
+0.89%
$83.17 million $48,818
Feb 22, 2026 $0.831
+0.26%
$83.06 million $14,139
Feb 21, 2026 $0.829
-1.30%
$82.86 million $11,074
Feb 20, 2026 $0.839
+1.20%
$83.94 million $18,824
Feb 19, 2026 $0.829
-0.02%
$82.93 million $15,903
Feb 18, 2026 $0.829
-0.43%
$82.95 million $27,743
Feb 17, 2026 $0.84
+0.35%
$84.03 million $50,450
Feb 16, 2026 $0.836
+0.06%
$82.41 million $44,462
Feb 15, 2026 $0.836
+0.76%
$83.59 million $51,282