Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 AM $0.27
+0.00%
$26.96 million $106
Oct 10, 6 PM $0.27
+0.00%
$27.02 million $388
Oct 10, 5 PM $0.27
+0.00%
$26.99 million $386
Oct 10, 4 PM $0.27
+0.00%
$26.98 million $383
Oct 10, 2 PM $0.27
+0.11%
$27.01 million $371
Oct 10, 9 AM $0.271
+0.00%
$27.05 million $819
Oct 10, 5 AM $0.269
-0.23%
$26.94 million $818
Oct 10, 4 AM $0.27
+0.00%
$26.99 million $191
Oct 10, 2 AM $0.27
+0.00%
$26.97 million $211
Oct 10, 1 AM $0.27
+0.00%
$26.99 million $343
Oct 10, 12 AM $0.27
+0.00%
$26.96 million $1,141
Oct 9, 8 PM $0.269
+0.00%
$26.86 million $5,558
Oct 9, 7 PM $0.269
+0.00%
$26.88 million $5,404
Oct 9, 6 PM $0.269
+0.00%
$26.91 million $6,216
Oct 9, 3 PM $0.269
+0.00%
$26.93 million $7,771
Oct 9, 2 PM $0.27
+0.41%
$26.97 million $8,021
Oct 9, 1 PM $0.27
-0.13%
$26.98 million $8,166
Oct 9, 12 PM $0.27
-0.13%
$27.01 million $8,016
Oct 9, 11 AM $0.27
+0.53%
$27.05 million $7,843
Oct 9, 9 AM $0.269
+0.00%
$26.91 million $8,003
Oct 9, 8 AM $0.269
+0.00%
$26.92 million $7,251
Oct 9, 7 AM $0.269
+0.18%
$26.86 million $4,059
Oct 9, 5 AM $0.268
+0.06%
$26.84 million $8,234
Oct 9, 4 AM $0.268
+0.02%
$26.81 million $8,328
Oct 9, 2 AM $0.268
+0.34%
$26.79 million $8,395
Oct 9, 1 AM $0.267
-0.05%
$26.71 million $8,353
Oct 8, 11 PM $0.267
-0.04%
$26.7 million $8,379
Oct 8, 10 PM $0.267
+0.06%
$26.71 million $8,333
Oct 8, 9 PM $0.267
-0.04%
$26.66 million $8,257
Oct 8, 8 PM $0.267
+0.08%
$26.65 million $8,216
Oct 8, 7 PM $0.266
+0.30%
$26.63 million $8,129
Oct 8, 6 PM $0.265
+0.59%
$26.55 million $7,922
Oct 8, 5 PM $0.264
-0.13%
$26.38 million $7,638
Oct 8, 4 PM $0.264
-0.62%
$26.42 million $7,405
Oct 8, 3 PM $0.266
-3.23%
$26.59 million $6,800
Oct 8, 2 PM $0.275
+0.12%
$27.5 million $2,028
Oct 8, 1 PM $0.274
-0.22%
$27.4 million $1,979
Oct 8, 12 PM $0.275
-0.39%
$27.46 million $1,858
Oct 8, 11 AM $0.276
-0.38%
$27.57 million $1,578
Oct 8, 10 AM $0.277
-0.18%
$27.69 million $1,256
Oct 8, 7 AM $0.278
+0.00%
$27.76 million $2,121
Oct 8, 5 AM $0.277
+0.03%
$27.69 million $2,129
Oct 8, 4 AM $0.277
-0.43%
$27.65 million $2,083
Oct 8, 3 AM $0.278
-0.02%
$27.78 million $1,815
Oct 8, 2 AM $0.279
-0.04%
$27.85 million $1,713
Oct 8, 1 AM $0.279
+0.03%
$27.89 million $2,732
Oct 7, 11 PM $0.279
-0.12%
$27.88 million $2,094
Oct 7, 8 PM $0.279
+0.03%
$27.88 million $2,077
Oct 7, 7 PM $0.278
+0.00%
$27.85 million $1,994
Oct 7, 6 PM $0.278
+0.00%
$27.84 million $2,006