OASIS Historical Data

OASIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.267
-0.45%
$ 26.71 million $ 4,742
Jun 9, 8 PM $ 0.268
+0.17%
$ 26.8 million $ 4,954
Jun 9, 7 PM $ 0.267
+0.10%
$ 26.71 million $ 4,825
Jun 9, 6 PM $ 0.266
+0.12%
$ 26.63 million $ 5,038
Jun 9, 5 PM $ 0.266
+0.64%
$ 26.6 million $ 5,072
Jun 9, 4 PM $ 0.264
-0.55%
$ 26.43 million $ 4,823
Jun 9, 3 PM $ 0.266
-0.10%
$ 26.6 million $ 4,618
Jun 9, 2 PM $ 0.266
-1.19%
$ 26.64 million $ 4,578
Jun 9, 1 PM $ 0.27
-0.40%
$ 26.96 million $ 4,069
Jun 9, 12 PM $ 0.271
+0.12%
$ 27.11 million $ 4,153
Jun 9, 11 AM $ 0.271
-0.17%
$ 27.06 million $ 5,010
Jun 9, 10 AM $ 0.271
-0.12%
$ 27.14 million $ 4,997
Jun 9, 9 AM $ 0.271
-0.09%
$ 27.15 million $ 5,002
Jun 9, 8 AM $ 0.273
+0.10%
$ 27.33 million $ 6,143
Jun 9, 7 AM $ 0.273
-0.03%
$ 27.31 million $ 6,158
Jun 9, 6 AM $ 0.273
-0.11%
$ 27.33 million $ 5,940
Jun 9, 5 AM $ 0.272
-0.10%
$ 27.23 million $ 5,593
Jun 9, 4 AM $ 0.273
+0.73%
$ 27.27 million $ 5,628
Jun 9, 3 AM $ 0.27
-0.01%
$ 27.01 million $ 5,630
Jun 9, 2 AM $ 0.27
+0.00%
$ 27.01 million $ 5,630
Jun 9, 1 AM $ 0.27
+0.00%
$ 27.03 million $ 5,667
Jun 9, 12 AM $ 0.27
-0.75%
$ 27.03 million $ 5,840
Jun 8, 11 PM $ 0.273
-0.29%
$ 27.25 million $ 5,670
Jun 8, 10 PM $ 0.273
-0.18%
$ 27.31 million $ 6,254
Jun 8, 9 PM $ 0.273
+0.15%
$ 27.35 million $ 7,626
Jun 8, 6 PM $ 0.274
+0.10%
$ 27.37 million $ 7,758
Jun 8, 5 PM $ 0.273
-0.32%
$ 27.35 million $ 7,694
Jun 8, 4 PM $ 0.275
-0.06%
$ 27.48 million $ 7,548
Jun 8, 3 PM $ 0.275
+0.18%
$ 27.5 million $ 7,490
Jun 8, 2 PM $ 0.274
+0.25%
$ 27.45 million $ 7,400
Jun 8, 1 PM $ 0.274
-0.02%
$ 27.4 million $ 7,433
Jun 8, 12 PM $ 0.274
-0.22%
$ 27.39 million $ 7,283
Jun 8, 11 AM $ 0.274
+0.74%
$ 27.43 million $ 7,174
Jun 8, 10 AM $ 0.272
-0.22%
$ 27.24 million $ 7,004
Jun 8, 9 AM $ 0.273
-0.53%
$ 27.32 million $ 6,949
Jun 8, 8 AM $ 0.274
-0.27%
$ 27.43 million $ 6,092
Jun 8, 7 AM $ 0.275
+0.45%
$ 27.48 million $ 6,215
Jun 8, 6 AM $ 0.274
+0.24%
$ 27.36 million $ 6,081
Jun 8, 5 AM $ 0.273
-0.38%
$ 27.29 million $ 6,340
Jun 8, 4 AM $ 0.274
-0.29%
$ 27.42 million $ 6,389
Jun 8, 2 AM $ 0.274
+0.00%
$ -- $ 6,202
Jun 8, 1 AM $ 0.274
-0.87%
$ 27.45 million $ 6,194
Jun 8, 12 AM $ 0.277
+0.35%
$ 27.68 million $ 6,330
Jun 7, 11 PM $ 0.275
+0.17%
$ 27.54 million $ 6,036
Jun 7, 10 PM $ 0.275
+1.74%
$ 27.46 million $ 5,966
Jun 7, 9 PM $ 0.27
-0.02%
$ 26.98 million $ 3,740
Jun 7, 8 PM $ 0.27
+0.12%
$ 26.99 million $ 3,721
Jun 7, 7 PM $ 0.27
-0.75%
$ 27.02 million $ 3,494
Jun 7, 6 PM $ 0.272
+0.00%
$ 27.18 million $ 3,213
Jun 7, 5 PM $ 0.271
-0.22%
$ 27.15 million $ 3,172