OASIS Historical Data

OASIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.862
+0.00%
$ 86.17 million $ 11,517
Apr 11, 3 AM $ 0.861
-0.11%
$ 86.09 million $ 11,493
Apr 11, 1 AM $ 0.861
-0.28%
$ 86.08 million $ 11,658
Apr 11, 12 AM $ 0.863
+0.04%
$ 86.32 million $ 12,532
Apr 10, 11 PM $ 0.862
-0.03%
$ 86.17 million $ 12,811
Apr 10, 10 PM $ 0.864
-0.01%
$ 86.36 million $ 13,134
Apr 10, 9 PM $ 0.864
-0.54%
$ 86.42 million $ 13,208
Apr 10, 8 PM $ 0.869
-0.05%
$ 86.86 million $ 14,121
Apr 10, 7 PM $ 0.868
-0.06%
$ 86.78 million $ 13,835
Apr 10, 6 PM $ 0.868
+0.00%
$ 86.79 million $ 13,482
Apr 10, 5 PM $ 0.868
+0.05%
$ 86.79 million $ 15,891
Apr 10, 4 PM $ 0.863
-0.49%
$ 86.32 million $ 15,999
Apr 10, 3 PM $ 0.867
-0.19%
$ 86.73 million $ 16,483
Apr 10, 2 PM $ 0.869
-0.88%
$ 86.9 million $ 16,683
Apr 10, 12 PM $ 0.875
+0.08%
$ 87.48 million $ 12,478
Apr 10, 11 AM $ 0.874
+0.27%
$ 87.39 million $ 12,334
Apr 10, 10 AM $ 0.871
-0.01%
$ 87.13 million $ 12,806
Apr 10, 9 AM $ 0.871
+0.11%
$ 87.15 million $ 12,878
Apr 10, 8 AM $ 0.871
+0.03%
$ 87.09 million $ 11,882
Apr 10, 7 AM $ 0.871
-0.38%
$ 87.07 million $ 11,966
Apr 10, 3 AM $ 0.873
-0.16%
$ 87.34 million $ 14,519
Apr 10, 1 AM $ 0.877
+0.49%
$ 87.66 million $ 14,977
Apr 10, 12 AM $ 0.873
-0.05%
$ 87.25 million $ 14,754
Apr 9, 11 PM $ 0.873
-0.24%
$ 87.32 million $ 14,714
Apr 9, 10 PM $ 0.876
-0.29%
$ 87.56 million $ 14,259
Apr 9, 9 PM $ 0.879
+0.06%
$ 87.93 million $ 12,828
Apr 9, 8 PM $ 0.879
+0.02%
$ 87.87 million $ 12,616
Apr 9, 7 PM $ 0.878
+0.01%
$ 87.8 million $ 12,013
Apr 9, 6 PM $ 0.881
+0.00%
$ 88.12 million $ 12,171
Apr 9, 5 PM $ 0.881
+0.24%
$ 88.12 million $ 12,211
Apr 9, 4 PM $ 0.879
-0.34%
$ 87.91 million $ 12,086
Apr 9, 3 PM $ 0.882
+0.49%
$ 88.2 million $ 10,493
Apr 9, 2 PM $ 0.877
+0.14%
$ 87.71 million $ 8,869
Apr 9, 1 PM $ 0.877
-0.71%
$ 87.7 million $ 12,983
Apr 9, 12 PM $ 0.886
+0.14%
$ 88.55 million $ 12,963
Apr 9, 11 AM $ 0.882
+0.00%
$ 88.18 million $ 14,830
Apr 9, 10 AM $ 0.881
+0.01%
$ 88.12 million $ 14,820
Apr 9, 9 AM $ 0.881
+0.12%
$ 88.06 million $ 15,287
Apr 9, 8 AM $ 0.88
+0.05%
$ 87.98 million $ 14,915
Apr 9, 5 AM $ 0.877
-0.09%
$ 87.7 million $ 17,911
Apr 9, 4 AM $ 0.877
+0.00%
$ 87.71 million $ 18,013
Apr 9, 3 AM $ 0.877
+0.02%
$ 87.71 million $ 17,548
Apr 9, 2 AM $ 0.877
+0.84%
$ 87.67 million $ 16,833
Apr 9, 1 AM $ 0.869
-0.17%
$ 86.95 million $ 15,578
Apr 9, 12 AM $ 0.871
-0.25%
$ 87.1 million $ 15,894
Apr 8, 11 PM $ 0.873
-0.18%
$ 87.33 million $ 18,825
Apr 8, 10 PM $ 0.875
-0.06%
$ 87.49 million $ 24,664
Apr 8, 9 PM $ 0.875
+0.09%
$ 87.54 million $ 25,100
Apr 8, 7 PM $ 0.875
-0.44%
$ 87.45 million $ 27,652
Apr 8, 6 PM $ 0.878
-0.03%
$ 87.8 million $ 29,938