Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.829
+0.59%
$82.9 million $24,525
Feb 13, 2026 $0.825
+0.22%
$82.55 million $22,151
Feb 12, 2026 $0.824
+0.12%
$82.37 million $32,742
Feb 11, 2026 $0.823
-1.00%
$82.27 million $50,649
Feb 10, 2026 $0.831
-0.55%
$83.1 million $43,156
Feb 9, 2026 $0.836
+0.14%
$83.56 million $50,683
Feb 8, 2026 $0.835
-0.32%
$83.46 million $42,363
Feb 7, 2026 $0.837
-0.31%
$83.71 million $37,068
Feb 6, 2026 $0.84
+1.38%
$83.99 million $132,522
Feb 5, 2026 $0.828
-0.10%
$82.84 million $236,987
Feb 4, 2026 $0.829
+0.93%
$82.87 million $122,360
Feb 3, 2026 $0.822
-0.29%
$82.18 million $136,233
Feb 2, 2026 $0.824
-0.26%
$82.41 million $2,250
Feb 1, 2026 $0.826
-1.45%
$82.63 million $39,701
Jan 31, 2026 $0.839
+1.74%
$83.85 million $74,788
Jan 30, 2026 $0.824
+0.88%
$82.42 million $2,282
Jan 29, 2026 $0.817
+0.00%
$81.71 million $2,267
Jan 28, 2026 $0.817
-0.98%
$81.71 million $13,040
Jan 27, 2026 $0.825
+1.75%
$82.5 million $75,790
Jan 26, 2026 $0.811
+0.66%
$81.08 million $97
Jan 25, 2026 $0.805
+0.50%
$80.54 million $152,375
Jan 24, 2026 $0.801
+1.72%
$80.12 million $117,346
Jan 23, 2026 $0.788
+0.19%
$78.78 million $122,133
Jan 22, 2026 $0.786
+0.63%
$78.63 million $136,066
Jan 21, 2026 $0.781
+0.37%
$78.14 million $154,713
Jan 20, 2026 $0.779
+6.11%
$77.85 million $206,917
Jan 19, 2026 $0.738
-1.39%
$73.79 million $121,587
Jan 18, 2026 $0.748
-4.20%
$74.83 million $178,509
Jan 17, 2026 $0.783
-0.67%
$78.29 million $35,069
Jan 16, 2026 $0.788
+7.12%
$78.79 million $10,613
Jan 15, 2026 $0.735
-2.72%
$73.55 million $124,273
Jan 14, 2026 $0.756
+1.83%
$75.63 million $182,274
Jan 13, 2026 $0.742
-5.77%
$74.22 million $124,618
Jan 12, 2026 $0.788
+1.12%
$78.83 million $170,079
Jan 11, 2026 $0.779
+6.43%
$77.88 million $86,765
Jan 10, 2026 $0.732
-0.67%
$73.18 million $166,889
Jan 9, 2026 $0.737
+0.57%
$73.66 million $179,593
Jan 8, 2026 $0.732
-0.12%
$73.24 million $143,396
Jan 7, 2026 $0.733
+0.09%
$73.34 million $135,104
Jan 6, 2026 $0.733
+0.44%
$73.28 million $150,536
Jan 5, 2026 $0.73
+0.08%
$72.97 million $81,673
Jan 4, 2026 $0.729
+0.00%
$72.91 million $24,446
Jan 3, 2026 $0.729
+0.20%
$72.91 million $93,796
Jan 2, 2026 $0.728
+0.00%
$72.77 million $2.64 million
Jan 1, 2026 $0.728
+0.98%
$72.78 million $2.75 million
Dec 31, 2025 $0.718
+0.65%
$71.84 million $2.7 million
Dec 30, 2025 $0.711
-0.20%
$71.67 million $12.72 million
Dec 29, 2025 $0.712
+1.24%
$71.26 million $12.54 million
Dec 28, 2025 $0.703
+0.28%
$70.86 million $12.41 million
Dec 27, 2025 $0.705
+1.78%
$70.53 million $12.13 million