Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $0.278
+0.00%
$27.84 million $2,006
Oct 7, 5 PM $0.278
-0.14%
$27.82 million $1,972
Oct 7, 4 PM $0.278
+0.08%
$27.85 million $3,034
Oct 7, 3 PM $0.278
+0.02%
$27.82 million $3,072
Oct 7, 2 PM $0.278
+0.00%
$27.79 million $3,038
Oct 7, 1 PM $0.278
-0.39%
$27.78 million $3,019
Oct 7, 12 PM $0.279
-0.12%
$27.92 million $2,757
Oct 7, 10 AM $0.28
-0.12%
$27.98 million $2,760
Oct 7, 9 AM $0.28
-0.33%
$28.03 million $2,843
Oct 7, 8 AM $0.281
+0.00%
$28.15 million $2,968
Oct 7, 7 AM $0.282
-0.08%
$28.16 million $2,963
Oct 7, 5 AM $0.281
+0.04%
$28.14 million $2,766
Oct 7, 4 AM $0.281
-0.03%
$28.13 million $2,719
Oct 7, 2 AM $0.281
-0.75%
$28.1 million $2,653
Oct 7, 1 AM $0.283
-0.84%
$28.32 million $2,036
Oct 7, 12 AM $0.287
-0.01%
$28.67 million $564
Oct 6, 11 PM $0.287
+0.08%
$28.71 million $562
Oct 6, 10 PM $0.287
-0.02%
$28.68 million $1,663
Oct 6, 9 PM $0.287
+0.00%
$28.69 million $1,829
Oct 6, 8 PM $0.287
+0.00%
$28.7 million $1,835
Oct 6, 7 PM $0.287
-0.02%
$28.67 million $1,800
Oct 6, 6 PM $0.287
+0.00%
$28.69 million $1,758
Oct 6, 5 PM $0.286
-0.34%
$28.63 million $1,751
Oct 6, 4 PM $0.287
-0.07%
$28.69 million $1,742
Oct 6, 3 PM $0.288
-0.27%
$28.8 million $1,643
Oct 6, 2 PM $0.288
-0.01%
$28.83 million $2,102
Oct 6, 1 PM $0.289
+0.00%
$28.92 million $2,813
Oct 6, 12 PM $0.289
+0.01%
$28.89 million $2,914
Oct 6, 11 AM $0.289
+0.01%
$28.89 million $2,890
Oct 6, 10 AM $0.288
+0.00%
$28.82 million $2,701
Oct 6, 9 AM $0.288
-0.11%
$28.83 million $2,694
Oct 6, 8 AM $0.289
-0.12%
$28.87 million $2,401
Oct 6, 7 AM $0.288
+0.00%
$28.83 million $1,002
Oct 6, 6 AM $0.288
-0.07%
$28.75 million $2,592
Oct 6, 2 AM $0.288
-0.33%
$28.78 million $3,304
Oct 6, 1 AM $0.289
-0.17%
$28.89 million $3,474
Oct 6, 12 AM $0.289
+0.00%
$28.9 million $2,957
Oct 5, 10 PM $0.289
+0.02%
$28.91 million $3,316
Oct 5, 9 PM $0.289
+0.28%
$28.9 million $3,401
Oct 5, 8 PM $0.288
+0.00%
$28.82 million $4,683
Oct 5, 7 PM $0.288
+0.00%
$28.81 million $4,668
Oct 5, 6 PM $0.288
+0.00%
$28.8 million $4,658
Oct 5, 5 PM $0.289
+0.15%
$28.9 million $4,623
Oct 5, 4 PM $0.287
-0.30%
$28.72 million $4,610
Oct 5, 3 PM $0.288
-0.19%
$28.81 million $4,530
Oct 5, 2 PM $0.289
-1.41%
$28.86 million $4,207
Oct 5, 1 PM $0.292
+0.00%
$29.25 million $2,736
Oct 5, 9 AM $0.291
+0.00%
$29.13 million $3,022
Oct 5, 8 AM $0.292
-0.06%
$29.19 million $3,103
Oct 5, 7 AM $0.292
+0.25%
$29.2 million $3,011