OASIS Historical Data

OASIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.272
+0.26%
$ 27.18 million $ 3,188
Jun 7, 3 PM $ 0.271
-0.11%
$ 27.12 million $ 3,185
Jun 7, 2 PM $ 0.272
+0.23%
$ 27.16 million $ 3,140
Jun 7, 1 PM $ 0.271
+0.01%
$ 27.12 million $ 2,975
Jun 7, 12 PM $ 0.271
-0.88%
$ 27.12 million $ 2,958
Jun 7, 11 AM $ 0.273
+0.04%
$ 27.28 million $ 2,715
Jun 7, 10 AM $ 0.273
-0.51%
$ 27.33 million $ 2,706
Jun 7, 9 AM $ 0.275
+0.24%
$ 27.47 million $ 3,204
Jun 7, 8 AM $ 0.274
+1.08%
$ 27.41 million $ 3,139
Jun 7, 7 AM $ 0.271
-0.08%
$ 27.12 million $ 3,196
Jun 7, 6 AM $ 0.272
+0.40%
$ 27.17 million $ 3,300
Jun 7, 5 AM $ 0.27
+0.33%
$ 27.01 million $ 3,923
Jun 7, 4 AM $ 0.269
-0.43%
$ 26.95 million $ 4,481
Jun 7, 3 AM $ 0.27
+0.34%
$ 27.04 million $ 5,260
Jun 7, 1 AM $ 0.269
+1.14%
$ 26.88 million $ 5,429
Jun 7, 12 AM $ 0.267
+0.02%
$ 26.71 million $ 5,272
Jun 6, 11 PM $ 0.267
+0.35%
$ 26.69 million $ 5,476
Jun 6, 10 PM $ 0.268
+0.31%
$ 26.8 million $ 6,132
Jun 6, 6 PM $ 0.266
+0.29%
$ 26.56 million $ 8,631
Jun 6, 4 PM $ 0.266
+0.00%
$ 26.6 million $ 12,034
Jun 6, 3 PM $ 0.266
-0.15%
$ 26.62 million $ 14,125
Jun 6, 2 PM $ 0.266
+0.00%
$ 26.56 million $ 14,838
Jun 6, 1 PM $ 0.266
+0.13%
$ 26.65 million $ 16,252
Jun 6, 12 PM $ 0.267
+0.20%
$ 26.65 million $ 16,339
Jun 6, 11 AM $ 0.266
+0.13%
$ 26.56 million $ 16,662
Jun 6, 10 AM $ 0.265
-0.87%
$ 26.53 million $ 16,465
Jun 6, 9 AM $ 0.268
-0.08%
$ 26.78 million $ 16,308
Jun 6, 8 AM $ 0.268
+0.38%
$ 26.77 million $ 16,481
Jun 6, 7 AM $ 0.267
+0.01%
$ 26.66 million $ 17,010
Jun 6, 6 AM $ 0.267
+0.27%
$ 26.66 million $ 17,425
Jun 6, 5 AM $ 0.266
+1.06%
$ 26.59 million $ 18,638
Jun 6, 4 AM $ 0.263
-1.40%
$ 26.31 million $ 18,260
Jun 6, 3 AM $ 0.267
-0.15%
$ 26.67 million $ 17,678
Jun 6, 2 AM $ 0.267
-0.28%
$ 26.71 million $ 17,836
Jun 6, 1 AM $ 0.268
-0.24%
$ 26.77 million $ 17,905
Jun 6, 12 AM $ 0.268
+0.31%
$ 26.76 million $ 18,185
Jun 5, 11 PM $ 0.266
-1.13%
$ 26.65 million $ 17,920
Jun 5, 10 PM $ 0.269
-0.26%
$ 26.94 million $ 17,523
Jun 5, 9 PM $ 0.27
+0.58%
$ 26.97 million $ 17,465
Jun 5, 8 PM $ 0.268
+1.49%
$ 26.79 million $ 17,159
Jun 5, 7 PM $ 0.264
+0.39%
$ 26.38 million $ 16,031
Jun 5, 6 PM $ 0.263
-1.82%
$ 26.25 million $ 15,121
Jun 5, 5 PM $ 0.268
-0.20%
$ 26.76 million $ 14,415
Jun 5, 4 PM $ 0.268
+0.94%
$ 26.81 million $ 14,323
Jun 5, 3 PM $ 0.265
-1.02%
$ 26.55 million $ 12,246
Jun 5, 2 PM $ 0.268
-1.11%
$ 26.83 million $ 11,731
Jun 5, 1 PM $ 0.271
-1.05%
$ 27.13 million $ 10,911
Jun 5, 12 PM $ 0.274
-0.09%
$ 27.43 million $ 10,679
Jun 5, 11 AM $ 0.275
-0.48%
$ 27.48 million $ 11,105
Jun 5, 10 AM $ 0.277
-0.08%
$ 27.66 million $ 11,072