OASIS Historical Data

OASIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.878
-0.03%
$ 87.8 million $ 29,938
Apr 8, 5 PM $ 0.878
+0.13%
$ 87.83 million $ 32,156
Apr 8, 4 PM $ 0.877
+0.36%
$ 87.71 million $ 31,821
Apr 8, 3 PM $ 0.874
-0.01%
$ 87.4 million $ 31,518
Apr 8, 2 PM $ 0.874
-0.57%
$ 87.42 million $ 31,326
Apr 8, 1 PM $ 0.879
-0.11%
$ 87.94 million $ 32,109
Apr 8, 12 PM $ 0.881
+0.24%
$ 88.06 million $ 29,184
Apr 8, 11 AM $ 0.879
+0.41%
$ 87.86 million $ 28,905
Apr 8, 10 AM $ 0.875
+0.03%
$ 87.51 million $ 28,575
Apr 8, 9 AM $ 0.875
+0.04%
$ 87.55 million $ 28,331
Apr 8, 8 AM $ 0.875
-0.42%
$ 87.5 million $ 28,370
Apr 8, 7 AM $ 0.881
+0.26%
$ 88.05 million $ 36,681
Apr 8, 6 AM $ 0.878
-0.05%
$ 87.84 million $ 36,827
Apr 8, 5 AM $ 0.879
-0.05%
$ 87.86 million $ 36,838
Apr 8, 4 AM $ 0.879
+0.00%
$ 87.86 million $ 36,823
Apr 8, 3 AM $ 0.878
+0.18%
$ 87.81 million $ 39,603
Apr 8, 2 AM $ 0.877
-0.15%
$ 87.66 million $ 41,451
Apr 8, 1 AM $ 0.878
-0.05%
$ 87.79 million $ 44,085
Apr 8, 12 AM $ 0.879
-0.46%
$ 87.86 million $ 43,840
Apr 7, 11 PM $ 0.883
+0.54%
$ 88.26 million $ 44,498
Apr 7, 10 PM $ 0.878
+0.82%
$ 87.78 million $ 41,021
Apr 7, 9 PM $ 0.871
+0.22%
$ 87.07 million $ 44,462
Apr 7, 8 PM $ 0.869
+0.39%
$ 86.88 million $ 42,548
Apr 7, 7 PM $ 0.865
+0.52%
$ 86.54 million $ 42,116
Apr 7, 6 PM $ 0.861
-0.25%
$ 86.09 million $ 46,604
Apr 7, 5 PM $ 0.863
-0.25%
$ 86.32 million $ 48,915
Apr 7, 4 PM $ 0.865
+0.05%
$ 86.5 million $ 50,874
Apr 7, 3 PM $ 0.864
+0.29%
$ 86.42 million $ 52,432
Apr 7, 2 PM $ 0.865
-0.58%
$ 86.52 million $ 53,033
Apr 7, 1 PM $ 0.87
+0.11%
$ 87.02 million $ 57,007
Apr 7, 12 PM $ 0.871
-0.13%
$ 87.07 million $ 57,104
Apr 7, 11 AM $ 0.87
-0.10%
$ 86.97 million $ 60,657
Apr 7, 10 AM $ 0.871
-0.37%
$ 87.08 million $ 61,378
Apr 7, 9 AM $ 0.874
+0.00%
$ 87.4 million $ 66,009
Apr 7, 8 AM $ 0.874
-0.12%
$ 87.4 million $ 67,631
Apr 7, 7 AM $ 0.874
+0.01%
$ 87.36 million $ 73,660
Apr 7, 6 AM $ 0.873
-0.78%
$ 87.35 million $ 73,578
Apr 7, 5 AM $ 0.88
+0.04%
$ 88.03 million $ 70,870
Apr 7, 4 AM $ 0.878
+0.50%
$ 87.84 million $ 70,620
Apr 7, 3 AM $ 0.874
+1.43%
$ 87.4 million $ 68,331
Apr 7, 2 AM $ 0.861
+2.40%
$ 86.08 million $ 64,646
Apr 7, 1 AM $ 0.841
+0.02%
$ 84.08 million $ 63,573
Apr 7, 12 AM $ 0.843
+0.06%
$ 84.26 million $ 63,933
Apr 6, 11 PM $ 0.843
-0.74%
$ 84.25 million $ 64,111
Apr 6, 10 PM $ 0.849
-1.88%
$ 84.88 million $ 72,941
Apr 6, 8 PM $ 0.867
-0.04%
$ 86.69 million $ 83,760
Apr 6, 7 PM $ 0.867
+1.18%
$ 86.72 million $ 83,787
Apr 6, 6 PM $ 0.856
-1.13%
$ 85.62 million $ 78,563
Apr 6, 5 PM $ 0.866
-1.05%
$ 86.62 million $ 74,061
Apr 6, 4 PM $ 0.875
+0.97%
$ 87.54 million $ 71,268