Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.695
+2.13%
$69.48 million $11.75 million
Dec 25, 2025 $0.683
-2.06%
$68.1 million $11.27 million
Dec 24, 2025 $0.693
+0.63%
$69.32 million $10.72 million
Dec 23, 2025 $0.692
-0.15%
$69.19 million $9.05 million
Dec 22, 2025 $0.691
-0.75%
$69.3 million $7.95 million
Dec 21, 2025 $0.688
-0.12%
$69.46 million $7.51 million
Dec 20, 2025 $0.685
+0.59%
$68.89 million $7.4 million
Dec 19, 2025 $0.674
+0.58%
$67.45 million $7.24 million
Dec 18, 2025 $0.667
+0.21%
$66.99 million $7.08 million
Dec 17, 2025 $0.669
+0.75%
$66.9 million $6.99 million
Dec 16, 2025 $0.671
+2.00%
$67.11 million $6.91 million
Dec 15, 2025 $0.654
+0.26%
$65.42 million $6.23 million
Dec 14, 2025 $0.652
-0.58%
$-- $5.76 million
Download