Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.695
+2.13%
$69.48 million $11.75 million
Dec 25, 2025 $0.683
-2.06%
$68.1 million $11.27 million
Dec 24, 2025 $0.693
+0.63%
$69.32 million $10.72 million
Dec 23, 2025 $0.692
-0.15%
$69.19 million $9.05 million
Dec 22, 2025 $0.691
-0.75%
$69.3 million $7.95 million
Dec 21, 2025 $0.688
-0.12%
$69.46 million $7.51 million
Dec 20, 2025 $0.685
+0.59%
$68.89 million $7.4 million
Dec 19, 2025 $0.674
+0.58%
$67.45 million $7.24 million
Dec 18, 2025 $0.667
+0.21%
$66.99 million $7.08 million
Dec 17, 2025 $0.669
+0.75%
$66.9 million $6.99 million
Dec 16, 2025 $0.671
+2.00%
$67.11 million $6.91 million
Dec 15, 2025 $0.654
+0.26%
$65.42 million $6.23 million
Dec 14, 2025 $0.652
-0.58%
$-- $5.76 million
Download