OASIS Historical Data

OASIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.275
-0.48%
$ 27.48 million $ 11,105
Jun 5, 10 AM $ 0.277
-0.08%
$ 27.66 million $ 11,072
Jun 5, 9 AM $ 0.277
+0.36%
$ 27.68 million $ 11,801
Jun 5, 8 AM $ 0.277
+0.09%
$ 27.65 million $ 11,847
Jun 5, 7 AM $ 0.276
+1.34%
$ 27.63 million $ 11,827
Jun 5, 6 AM $ 0.272
-1.53%
$ 27.25 million $ 10,826
Jun 5, 5 AM $ 0.277
-0.71%
$ 27.66 million $ 9,574
Jun 5, 4 AM $ 0.278
+0.51%
$ 27.85 million $ 9,235
Jun 5, 3 AM $ 0.277
-0.76%
$ 27.69 million $ 9,423
Jun 5, 2 AM $ 0.279
-0.06%
$ 27.91 million $ 9,824
Jun 5, 1 AM $ 0.279
-0.79%
$ 27.94 million $ 13,037
Jun 5, 12 AM $ 0.282
+0.27%
$ 28.16 million $ 13,139
Jun 4, 11 PM $ 0.281
+0.22%
$ 28.09 million $ 13,527
Jun 4, 10 PM $ 0.28
-0.33%
$ 28.02 million $ 13,904
Jun 4, 9 PM $ 0.281
-0.10%
$ 28.11 million $ 14,847
Jun 4, 8 PM $ 0.281
-0.61%
$ 28.08 million $ 15,333
Jun 4, 7 PM $ 0.283
+0.09%
$ 28.26 million $ 15,257
Jun 4, 6 PM $ 0.282
+1.21%
$ 28.23 million $ 15,400
Jun 4, 5 PM $ 0.279
-0.82%
$ 27.9 million $ 14,898
Jun 4, 4 PM $ 0.281
-0.62%
$ 28.11 million $ 15,071
Jun 4, 3 PM $ 0.283
-0.17%
$ 28.33 million $ 15,547
Jun 4, 2 PM $ 0.284
-0.45%
$ 28.38 million $ 15,518
Jun 4, 1 PM $ 0.285
+0.49%
$ 28.53 million $ 14,054
Jun 4, 12 PM $ 0.284
+1.24%
$ 28.37 million $ 13,508
Jun 4, 11 AM $ 0.28
-0.01%
$ 28.03 million $ 12,767
Jun 4, 10 AM $ 0.281
-0.54%
$ 28.15 million $ 12,514
Jun 4, 9 AM $ 0.283
-0.84%
$ 28.32 million $ 12,061
Jun 4, 8 AM $ 0.286
-0.34%
$ 28.56 million $ 11,796
Jun 4, 7 AM $ 0.287
-0.65%
$ 28.66 million $ 11,659
Jun 4, 6 AM $ 0.289
+0.36%
$ 28.85 million $ 11,577
Jun 4, 5 AM $ 0.288
-0.80%
$ 28.76 million $ 11,436
Jun 4, 4 AM $ 0.29
+0.19%
$ 28.98 million $ 11,389
Jun 4, 3 AM $ 0.288
+0.90%
$ 28.81 million $ 11,737
Jun 4, 2 AM $ 0.286
+0.70%
$ 28.55 million $ 11,277
Jun 4, 1 AM $ 0.284
-1.27%
$ 28.43 million $ 8,488
Jun 4, 12 AM $ 0.288
-1.26%
$ 28.79 million $ 8,023
Jun 3, 11 PM $ 0.292
-0.94%
$ 29.16 million $ 7,793
Jun 3, 10 PM $ 0.294
-0.21%
$ 29.43 million $ 7,580
Jun 3, 9 PM $ 0.295
+0.51%
$ 29.5 million $ 7,556
Jun 3, 8 PM $ 0.294
-0.56%
$ 29.36 million $ 7,087
Jun 3, 7 PM $ 0.295
-0.42%
$ 29.52 million $ 7,360
Jun 3, 5 PM $ 0.297
-0.01%
$ 29.65 million $ 7,868
Jun 3, 4 PM $ 0.296
-0.79%
$ 29.65 million $ 7,830
Jun 3, 3 PM $ 0.299
-0.29%
$ 29.89 million $ 7,643
Jun 3, 2 PM $ 0.3
-0.33%
$ 29.98 million $ 8,683
Jun 3, 1 PM $ 0.301
-0.01%
$ 30.1 million $ 9,283
Jun 3, 12 PM $ 0.301
-0.26%
$ 30.1 million $ 9,339
Jun 3, 11 AM $ 0.302
-0.07%
$ 30.19 million $ 9,173
Jun 3, 10 AM $ 0.302
+0.19%
$ 30.16 million $ 9,063
Jun 3, 9 AM $ 0.301
-0.40%
$ 30.13 million $ 8,878