Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 AM $0.292
+0.25%
$29.2 million $3,011
Oct 5, 6 AM $0.291
+0.00%
$29.11 million $2,906
Oct 5, 5 AM $0.29
-0.01%
$29.01 million $2,895
Oct 5, 4 AM $0.29
-0.42%
$29.04 million $2,787
Oct 5, 3 AM $0.292
-0.65%
$29.17 million $2,680
Oct 5, 2 AM $0.294
-0.07%
$29.36 million $2,375
Oct 5, 1 AM $0.294
+0.15%
$29.38 million $1,996
Oct 4, 11 PM $0.293
+0.10%
$29.33 million $1,880
Oct 4, 10 PM $0.293
+0.38%
$29.29 million $1,835
Oct 4, 9 PM $0.292
+0.13%
$29.19 million $1,281
Oct 4, 8 PM $0.291
+0.16%
$29.12 million $1,053
Oct 4, 7 PM $0.291
+0.03%
$29.05 million $678
Oct 4, 4 PM $0.291
-0.03%
$29.07 million $1,149
Oct 4, 3 PM $0.291
+0.09%
$29.06 million $990
Oct 4, 2 PM $0.291
+0.00%
$29.06 million $1,266
Oct 4, 12 PM $0.29
+0.00%
$28.99 million $1,347
Oct 4, 11 AM $0.29
-0.04%
$28.99 million $1,330
Oct 4, 10 AM $0.29
-0.16%
$29.02 million $1,283
Oct 4, 9 AM $0.291
+0.03%
$29.05 million $874
Oct 4, 8 AM $0.29
+0.00%
$29.01 million $536
Oct 4, 7 AM $0.29
+0.00%
$29 million $526
Oct 4, 2 AM $0.289
+0.00%
$28.88 million $1,083
Oct 4, 1 AM $0.289
-0.35%
$28.88 million $1,069
Oct 4, 12 AM $0.29
-0.05%
$28.98 million $1,086
Oct 3, 10 PM $0.289
+0.00%
$28.93 million $1,073
Oct 3, 9 PM $0.29
+0.00%
$28.96 million $1,040
Oct 3, 8 PM $0.29
-0.07%
$28.97 million $1,030
Oct 3, 7 PM $0.29
-0.06%
$29.01 million $1,041
Oct 3, 5 PM $0.29
+0.20%
$28.98 million $1,651
Oct 3, 4 PM $0.289
+0.13%
$28.92 million $1,208
Oct 3, 3 PM $0.289
+0.11%
$28.93 million $1,558
Oct 3, 2 PM $0.289
+0.19%
$28.89 million $1,606
Oct 3, 1 PM $0.288
+0.09%
$28.84 million $1,383
Oct 3, 12 PM $0.288
+0.08%
$28.81 million $1,321
Oct 3, 11 AM $0.288
+0.03%
$28.75 million $1,927
Oct 3, 10 AM $0.287
+0.01%
$28.74 million $1,970
Oct 3, 8 AM $0.288
+0.00%
$28.84 million $951
Oct 3, 7 AM $0.288
+0.03%
$28.83 million $1,064
Oct 3, 6 AM $0.288
+0.01%
$28.81 million $2,779
Oct 3, 1 AM $0.288
+0.03%
$28.77 million $3,658
Oct 3, 12 AM $0.287
+0.00%
$28.73 million $3,606
Oct 2, 7 PM $0.287
+0.00%
$28.69 million $3,600
Oct 2, 6 PM $0.287
-0.54%
$28.68 million $3,576
Oct 2, 5 PM $0.289
-0.42%
$28.86 million $3,435
Oct 2, 4 PM $0.29
-0.25%
$28.98 million $3,331
Oct 2, 3 PM $0.29
-0.26%
$29.02 million $3,244
Oct 2, 2 PM $0.291
-0.84%
$29.15 million $3,420
Oct 2, 1 PM $0.295
+0.00%
$29.48 million $3,167
Oct 2, 12 PM $0.295
+0.43%
$29.47 million $3,144
Oct 2, 11 AM $0.293
+0.00%
$29.34 million $3,015