OASIS Historical Data

OASIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.875
+0.97%
$ 87.54 million $ 71,268
Apr 6, 3 PM $ 0.867
+1.05%
$ 86.7 million $ 69,119
Apr 6, 2 PM $ 0.858
-0.04%
$ 85.8 million $ 68,921
Apr 6, 1 PM $ 0.86
-0.01%
$ 85.99 million $ 74,858
Apr 6, 12 PM $ 0.86
-0.17%
$ 86.01 million $ 74,771
Apr 6, 11 AM $ 0.862
-1.52%
$ 86.16 million $ 70,159
Apr 6, 10 AM $ 0.875
-0.75%
$ 87.5 million $ 65,689
Apr 6, 9 AM $ 0.881
+0.42%
$ 88.11 million $ 63,704
Apr 6, 8 AM $ 0.877
+0.01%
$ 87.74 million $ 61,576
Apr 6, 7 AM $ 0.877
-0.27%
$ 87.74 million $ 61,834
Apr 6, 6 AM $ 0.878
-0.01%
$ 87.82 million $ 53,710
Apr 6, 5 AM $ 0.878
+0.00%
$ 87.83 million $ 53,782
Apr 6, 4 AM $ 0.878
+0.10%
$ 87.84 million $ 53,776
Apr 6, 3 AM $ 0.877
+0.17%
$ 87.74 million $ 53,327
Apr 6, 2 AM $ 0.876
+2.27%
$ 87.59 million $ 52,236
Apr 6, 1 AM $ 0.857
-0.05%
$ 85.66 million $ 75,137
Apr 6, 12 AM $ 0.857
+0.16%
$ 85.71 million $ 76,379
Apr 5, 11 PM $ 0.856
+0.01%
$ 85.57 million $ 103,096
Apr 5, 10 PM $ 0.855
-0.14%
$ 85.53 million $ 115,145
Apr 5, 9 PM $ 0.857
-1.30%
$ 85.66 million $ 118,568
Apr 5, 8 PM $ 0.868
-1.14%
$ 86.81 million $ 115,045
Apr 5, 7 PM $ 0.878
+0.00%
$ 87.81 million $ 110,748
Apr 5, 6 PM $ 0.878
-0.56%
$ 87.8 million $ 110,686
Apr 5, 5 PM $ 0.883
+0.01%
$ 88.3 million $ 108,920
Apr 5, 4 PM $ 0.883
-0.20%
$ 88.29 million $ 108,573
Apr 5, 3 PM $ 0.883
+0.43%
$ 88.27 million $ 110,386
Apr 5, 2 PM $ 0.879
-1.05%
$ 87.89 million $ 108,587
Apr 5, 1 PM $ 0.887
-0.30%
$ 88.71 million $ 101,951
Apr 5, 12 PM $ 0.89
-0.19%
$ 88.99 million $ 101,944
Apr 5, 11 AM $ 0.892
+0.00%
$ 89.16 million $ 101,746
Apr 5, 10 AM $ 0.891
-0.04%
$ 89.11 million $ 101,738
Apr 5, 9 AM $ 0.891
+0.07%
$ 89.11 million $ 101,381
Apr 5, 8 AM $ 0.89
-0.29%
$ 89.04 million $ 101,037
Apr 5, 7 AM $ 0.893
+0.08%
$ 89.31 million $ 100,203
Apr 5, 6 AM $ 0.895
-0.04%
$ 89.52 million $ 99,999
Apr 5, 2 AM $ 0.896
-0.02%
$ 89.63 million $ 98,734
Apr 5, 1 AM $ 0.897
-0.91%
$ 89.66 million $ 98,535
Apr 5, 12 AM $ 0.905
+5.76%
$ 90.48 million $ 96,194
Apr 4, 11 PM $ 0.855
-2.31%
$ 85.47 million $ 45,554
Apr 4, 10 PM $ 0.875
-1.01%
$ 87.5 million $ 18,724
Apr 4, 9 PM $ 0.884
-1.25%
$ 88.4 million $ 4,743
Apr 4, 8 PM $ 0.894
+0.00%
$ 89.45 million $ 3,605
Apr 4, 7 PM $ 0.894
+0.15%
$ 89.43 million $ 3,559
Apr 4, 6 PM $ 0.893
+0.04%
$ 89.29 million $ 3,123
Apr 4, 5 PM $ 0.893
-0.06%
$ 89.26 million $ 3,103
Apr 4, 4 PM $ 0.893
-0.03%
$ 89.32 million $ 2,849
Apr 4, 3 PM $ 0.893
-0.36%
$ 89.34 million $ 927
Apr 4, 11 AM $ 0.897
+0.00%
$ 89.67 million $ 568
Apr 4, 6 AM $ 0.895
+0.10%
$ 89.5 million $ 1,030
Apr 4, 4 AM $ 0.894
+0.08%
$ 89.39 million $ 633