Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $0.293
-0.02%
$29.32 million $3,152
Oct 2, 9 AM $0.294
+0.00%
$29.35 million $1,546
Oct 2, 8 AM $0.293
+0.18%
$29.33 million $1,653
Oct 2, 7 AM $0.293
-0.05%
$29.27 million $1,455
Oct 2, 6 AM $0.293
+0.00%
$29.3 million $3,597
Oct 2, 5 AM $0.294
-0.12%
$29.37 million $3,597
Oct 2, 4 AM $0.294
+1.06%
$29.44 million $3,553
Oct 2, 3 AM $0.291
+0.23%
$29.12 million $2,581
Oct 2, 2 AM $0.29
+0.02%
$28.98 million $1,158
Oct 2, 1 AM $0.29
-0.03%
$29.05 million $1,128
Oct 1, 10 PM $0.289
+0.00%
$-- $2,626
Oct 1, 9 PM $0.288
+0.00%
$28.83 million $2,630
Oct 1, 6 PM $0.29
+0.22%
$29.03 million $2,627
Oct 1, 5 PM $0.29
+0.50%
$29.02 million $2,371
Oct 1, 4 PM $0.289
+0.15%
$28.85 million $2,039
Oct 1, 3 PM $0.288
+0.01%
$28.78 million $1,979
Oct 1, 2 PM $0.288
+0.42%
$28.77 million $1,664
Oct 1, 12 PM $0.288
+0.10%
$28.79 million $3,368
Oct 1, 11 AM $0.288
+0.00%
$28.76 million $3,284
Oct 1, 10 AM $0.287
+0.09%
$28.74 million $2,928
Oct 1, 9 AM $0.287
+0.09%
$-- $3,035
Oct 1, 7 AM $0.287
-0.78%
$28.73 million $3,372
Oct 1, 6 AM $0.29
-0.02%
$28.97 million $2,592
Oct 1, 5 AM $0.29
+0.05%
$28.98 million $2,856
Oct 1, 4 AM $0.289
-0.25%
$28.94 million $2,797
Oct 1, 2 AM $0.289
-0.02%
$28.94 million $1,481
Oct 1, 1 AM $0.288
+0.07%
$28.85 million $2,763
Oct 1, 12 AM $0.288
-0.07%
$28.83 million $2,778
Sep 30, 11 PM $0.289
+0.01%
$28.87 million $2,774
Sep 30, 10 PM $0.289
+0.03%
$28.88 million $2,680
Sep 30, 7 PM $0.289
-0.02%
$28.88 million $2,611
Sep 30, 5 PM $0.289
+0.00%
$28.92 million $2,970
Sep 30, 4 PM $0.29
+0.11%
$29 million $2,981
Sep 30, 2 PM $0.289
-0.59%
$28.87 million $3,049
Sep 30, 1 PM $0.291
-0.74%
$29.07 million $2,809
Sep 30, 12 PM $0.293
+1.19%
$29.26 million $2,308
Sep 30, 10 AM $0.289
+0.21%
$28.9 million $1,859
Sep 30, 9 AM $0.288
+0.21%
$28.78 million $1,681
Sep 30, 8 AM $0.287
+0.00%
$28.69 million $635
Sep 30, 7 AM $0.287
+0.00%
$28.74 million $713
Sep 30, 6 AM $0.288
-0.08%
$28.77 million $778
Sep 30, 5 AM $0.288
-0.01%
$28.77 million $1,242
Sep 30, 4 AM $0.288
-0.53%
$28.76 million $2,253
Sep 30, 2 AM $0.288
+0.12%
$28.75 million $2,474
Sep 30, 1 AM $0.288
-0.11%
$28.77 million $2,501
Sep 30, 12 AM $0.288
+0.00%
$28.8 million $2,473
Sep 29, 11 PM $0.288
+0.16%
$28.84 million $2,450
Sep 29, 10 PM $0.288
+0.18%
$28.81 million $2,408
Sep 29, 8 PM $0.288
-0.11%
$28.77 million $2,528
Sep 29, 7 PM $0.289
+0.00%
$28.85 million $2,662