OASIS Historical Data

OASIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.895
+0.10%
$ 89.5 million $ 1,030
Apr 4, 4 AM $ 0.894
+0.08%
$ 89.39 million $ 633
Apr 4, 3 AM $ 0.893
-0.02%
$ 89.31 million $ 318
Apr 3, 5 PM $ 0.897
+0.00%
$ 89.68 million $ 6,941
Apr 3, 3 PM $ 0.895
-0.01%
$ 89.53 million $ 6,422
Apr 3, 11 AM $ 0.894
-0.03%
$ 89.38 million $ 7,798
Apr 3, 10 AM $ 0.894
-0.07%
$ 89.42 million $ 7,805
Apr 3, 9 AM $ 0.896
+0.00%
$ 89.65 million $ 7,806
Apr 3, 8 AM $ 0.897
+0.37%
$ 89.66 million $ 7,931
Apr 3, 7 AM $ 0.893
+0.13%
$ 89.27 million $ 7,830
Apr 3, 6 AM $ 0.893
+0.00%
$ 89.26 million $ 7,969
Apr 3, 5 AM $ 0.892
-0.03%
$ 89.18 million $ 9,045
Apr 3, 4 AM $ 0.892
+0.07%
$ 89.2 million $ 9,297
Apr 3, 3 AM $ 0.892
-0.01%
$ 89.23 million $ 9,912
Apr 3, 2 AM $ 0.892
-0.01%
$ 89.23 million $ 10,215
Apr 3, 1 AM $ 0.893
-0.04%
$ 89.28 million $ 9,682
Apr 3, 12 AM $ 0.893
-0.14%
$ 89.32 million $ 11,145
Apr 2, 11 PM $ 0.894
+0.16%
$ 89.43 million $ 12,903
Apr 2, 9 PM $ 0.896
+0.00%
$ 89.6 million $ 13,094
Apr 2, 8 PM $ 0.895
-0.01%
$ 89.47 million $ 13,107
Apr 2, 6 PM $ 0.893
-0.26%
$ 89.28 million $ 12,801
Apr 2, 5 PM $ 0.895
+0.26%
$ 89.5 million $ 13,403
Apr 2, 4 PM $ 0.893
+0.03%
$ 89.26 million $ 13,981
Apr 2, 3 PM $ 0.892
+0.02%
$ 89.24 million $ 14,769
Apr 2, 2 PM $ 0.892
+0.48%
$ 89.21 million $ 14,703
Apr 2, 1 PM $ 0.888
-0.23%
$ 88.76 million $ 13,102
Apr 2, 12 PM $ 0.89
-0.20%
$ 88.97 million $ 13,067
Apr 2, 11 AM $ 0.891
-0.05%
$ 89.14 million $ 12,969
Apr 2, 10 AM $ 0.892
-0.32%
$ 89.19 million $ 12,629
Apr 2, 9 AM $ 0.896
-0.01%
$ 89.57 million $ 12,352
Apr 2, 8 AM $ 0.896
-0.05%
$ 89.58 million $ 12,335
Apr 2, 7 AM $ 0.896
+0.04%
$ 89.59 million $ 12,807
Apr 2, 6 AM $ 0.896
+0.27%
$ 89.55 million $ 15,223
Apr 2, 5 AM $ 0.893
+0.15%
$ 89.31 million $ 15,299
Apr 2, 4 AM $ 0.892
-0.25%
$ 89.2 million $ 15,452
Apr 2, 3 AM $ 0.894
-0.39%
$ 89.43 million $ 14,839
Apr 2, 2 AM $ 0.898
-0.06%
$ 89.79 million $ 13,946
Apr 2, 1 AM $ 0.899
-1.06%
$ 89.88 million $ 12,398
Apr 1, 11 PM $ 0.906
+0.24%
$ 90.65 million $ 10,775
Apr 1, 10 PM $ 0.91
+0.05%
$ 90.99 million $ 10,710
Apr 1, 9 PM $ 0.907
+0.01%
$ 90.73 million $ 10,553
Apr 1, 8 PM $ 0.907
+0.02%
$ 90.66 million $ 10,526
Apr 1, 7 PM $ 0.906
-0.55%
$ 90.65 million $ 10,564
Apr 1, 6 PM $ 0.91
-0.14%
$ 91.01 million $ 10,539
Apr 1, 5 PM $ 0.912
-0.22%
$ 91.21 million $ 10,563
Apr 1, 4 PM $ 0.914
+0.62%
$ 91.4 million $ 12,169
Apr 1, 3 PM $ 0.907
+0.11%
$ 90.66 million $ 10,929
Apr 1, 2 PM $ 0.906
+0.25%
$ 90.56 million $ 11,991
Apr 1, 1 PM $ 0.905
-0.26%
$ 90.47 million $ 13,278
Apr 1, 12 PM $ 0.91
-0.04%
$ 90.99 million $ 12,005