OASIS Historical Data

OASIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.301
-0.40%
$ 30.13 million $ 8,878
Jun 3, 8 AM $ 0.302
+0.02%
$ 30.2 million $ 9,308
Jun 3, 7 AM $ 0.302
+0.00%
$ 30.22 million $ 9,278
Jun 3, 6 AM $ 0.306
-3.53%
$ 30.59 million $ 9,379
Jun 3, 5 AM $ 0.303
+1.64%
$ 30.3 million $ 9,309
Jun 3, 4 AM $ 0.299
+0.63%
$ 29.88 million $ 8,762
Jun 3, 3 AM $ 0.297
-1.68%
$ 29.7 million $ 8,250
Jun 3, 2 AM $ 0.302
+0.15%
$ 30.21 million $ 7,990
Jun 3, 1 AM $ 0.302
+0.01%
$ 30.23 million $ 8,450
Jun 3, 12 AM $ 0.302
+0.29%
$ 30.23 million $ 8,349
Jun 2, 11 PM $ 0.301
-0.47%
$ 30.13 million $ 8,093
Jun 2, 10 PM $ 0.303
-1.14%
$ 30.28 million $ 7,644
Jun 2, 9 PM $ 0.306
+0.24%
$ 30.63 million $ 7,015
Jun 2, 8 PM $ 0.306
+0.37%
$ 30.55 million $ 6,927
Jun 2, 7 PM $ 0.304
-0.51%
$ 30.43 million $ 6,875
Jun 2, 6 PM $ 0.306
-0.24%
$ 30.59 million $ 6,232
Jun 2, 5 PM $ 0.306
-0.33%
$ 30.63 million $ 6,728
Jun 2, 4 PM $ 0.308
+0.96%
$ 30.81 million $ 6,772
Jun 2, 3 PM $ 0.305
-1.20%
$ 30.53 million $ 6,814
Jun 2, 2 PM $ 0.309
-1.11%
$ 30.92 million $ 6,049
Jun 2, 1 PM $ 0.313
-0.42%
$ 31.27 million $ 5,806
Jun 2, 12 PM $ 0.314
-0.40%
$ 31.41 million $ 5,779
Jun 2, 11 AM $ 0.315
+0.25%
$ 31.54 million $ 7,485
Jun 2, 10 AM $ 0.315
-0.12%
$ 31.46 million $ 7,583
Jun 2, 9 AM $ 0.314
-1.00%
$ 31.43 million $ 9,355
Jun 2, 8 AM $ 0.316
-0.46%
$ 31.61 million $ 9,436
Jun 2, 7 AM $ 0.317
+0.08%
$ 31.73 million $ 9,600
Jun 2, 6 AM $ 0.318
-0.05%
$ 31.75 million $ 9,335
Jun 2, 5 AM $ 0.318
-0.60%
$ 31.78 million $ 9,269
Jun 2, 4 AM $ 0.319
-0.28%
$ 31.95 million $ 9,201
Jun 2, 3 AM $ 0.32
+0.51%
$ 32.04 million $ 9,432
Jun 2, 2 AM $ 0.319
-0.32%
$ 31.88 million $ 9,408
Jun 2, 1 AM $ 0.32
-0.31%
$ 32.03 million $ 8,988
Jun 2, 12 AM $ 0.322
+0.51%
$ 32.18 million $ 9,766
Jun 1, 11 PM $ 0.32
+0.05%
$ 32.02 million $ 9,760
Jun 1, 10 PM $ 0.32
-0.23%
$ 32.04 million $ 9,858
Jun 1, 9 PM $ 0.321
-0.37%
$ 32.13 million $ 9,785
Jun 1, 8 PM $ 0.322
+0.08%
$ 32.24 million $ 9,648
Jun 1, 7 PM $ 0.322
+0.15%
$ 32.2 million $ 9,343
Jun 1, 6 PM $ 0.322
-0.05%
$ 32.16 million $ 9,258
Jun 1, 5 PM $ 0.322
+0.48%
$ 32.17 million $ 8,779
Jun 1, 4 PM $ 0.32
-0.26%
$ 32 million $ 8,731
Jun 1, 3 PM $ 0.321
-0.03%
$ 32.08 million $ 8,890
Jun 1, 2 PM $ 0.321
-0.24%
$ 32.12 million $ 8,699
Jun 1, 1 PM $ 0.322
-0.59%
$ 32.25 million $ 8,641
Jun 1, 12 PM $ 0.324
-0.52%
$ 32.44 million $ 8,648
Jun 1, 11 AM $ 0.326
+0.15%
$ 32.61 million $ 8,007
Jun 1, 10 AM $ 0.326
-0.38%
$ 32.59 million $ 7,552
Jun 1, 9 AM $ 0.327
+0.53%
$ 32.72 million $ 6,721
Jun 1, 7 AM $ 0.326
-0.45%
$ 32.58 million $ 4,349