OASIS Historical Data

OASIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.267
+0.02%
$26.74 million $2,209
Jul 30, 3 AM $0.268
+0.00%
$26.76 million $2,995
Jul 30, 2 AM $0.268
+0.03%
$26.76 million $2,995
Jul 30, 1 AM $0.267
+0.25%
$26.75 million $2,974
Jul 30, 12 AM $0.266
-0.21%
$26.61 million $2,898
Jul 29, 11 PM $0.266
+0.01%
$26.62 million $2,911
Jul 29, 10 PM $0.267
+0.32%
$26.67 million $2,906
Jul 29, 9 PM $0.266
+0.08%
$26.55 million $2,702
Jul 29, 8 PM $0.265
-0.18%
$26.54 million $2,643
Jul 29, 7 PM $0.266
-0.74%
$26.61 million $2,513
Jul 29, 6 PM $0.269
+0.59%
$26.86 million $2,257
Jul 29, 5 PM $0.267
+0.20%
$26.69 million $1,713
Jul 29, 4 PM $0.266
-0.14%
$26.63 million $1,812
Jul 29, 3 PM $0.267
-0.14%
$26.7 million $1,689
Jul 29, 2 PM $0.268
-0.15%
$26.79 million $2,067
Jul 29, 1 PM $0.268
+0.07%
$26.8 million $2,175
Jul 29, 12 PM $0.268
-0.26%
$26.82 million $2,206
Jul 29, 9 AM $0.269
+0.15%
$26.89 million $1,544
Jul 29, 7 AM $0.268
+0.16%
$26.83 million $1,417
Jul 29, 6 AM $0.268
+0.31%
$26.79 million $1,964
Jul 29, 5 AM $0.267
+0.13%
$26.7 million $1,661
Jul 29, 4 AM $0.266
+0.19%
$26.65 million $1,596
Jul 29, 3 AM $0.266
-0.15%
$26.61 million $1,496
Jul 29, 2 AM $0.267
+0.05%
$26.66 million $1,366
Jul 29, 1 AM $0.266
-0.50%
$26.57 million $1,730
Jul 29, 12 AM $0.267
+0.25%
$26.73 million $1,760
Jul 28, 11 PM $0.266
+0.00%
$26.62 million $1,910
Jul 28, 9 PM $0.267
+0.11%
$26.72 million $2,489
Jul 28, 8 PM $0.267
+0.07%
$26.7 million $2,454
Jul 28, 7 PM $0.267
+0.05%
$26.67 million $2,420
Jul 28, 6 PM $0.267
+0.00%
$26.71 million $2,396
Jul 28, 5 PM $0.266
-0.18%
$26.63 million $2,371
Jul 28, 4 PM $0.267
+0.11%
$26.73 million $2,333
Jul 28, 3 PM $0.267
+0.60%
$26.69 million $2,308
Jul 28, 2 PM $0.265
+0.27%
$26.52 million $1,539
Jul 28, 1 PM $0.264
-0.52%
$26.39 million $1,799
Jul 28, 12 PM $0.000473
+0.00%
$47,277 $1,456
Jul 28, 9 AM $0.265
+0.00%
$26.54 million $1,456
Jul 28, 6 AM $0.266
-0.05%
$26.57 million $2,909
Jul 28, 5 AM $0.266
+0.05%
$26.58 million $2,972
Jul 28, 4 AM $0.266
+0.00%
$26.62 million $2,958
Jul 28, 1 AM $0.265
-0.41%
$26.52 million $2,951
Jul 28, 12 AM $0.266
-0.08%
$26.64 million $2,632
Jul 27, 11 PM $0.267
-0.18%
$26.7 million $2,617
Jul 27, 10 PM $0.268
-1.24%
$26.76 million $2,487
Jul 27, 7 PM $0.271
+0.22%
$27.13 million $2,326
Jul 27, 6 PM $0.271
-0.07%
$27.07 million $2,259
Jul 27, 5 PM $0.271
+0.07%
$27.08 million $2,201
Jul 27, 4 PM $0.271
+0.20%
$27.06 million $2,150
Jul 27, 3 PM $0.27
+0.02%
$27 million $2,322