OASIS Historical Data

OASIS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.327
-0.19%
$ 32.73 million $ 4,939
Jun 1, 5 AM $ 0.329
-0.07%
$ 32.87 million $ 4,858
Jun 1, 4 AM $ 0.329
-0.24%
$ 32.89 million $ 4,867
Jun 1, 3 AM $ 0.33
+0.00%
$ 32.97 million $ 4,864
Jun 1, 2 AM $ 0.329
-0.07%
$ 32.92 million $ 5,086
Jun 1, 1 AM $ 0.329
-0.35%
$ 32.94 million $ 5,193
Jun 1, 12 AM $ 0.331
+0.02%
$ 33.06 million $ 4,966
May 31, 11 PM $ 0.331
-0.04%
$ 33.06 million $ 5,006
May 31, 10 PM $ 0.331
+0.53%
$ 33.07 million $ 5,105
May 31, 9 PM $ 0.329
-0.28%
$ 32.95 million $ 5,978
May 31, 7 PM $ 0.33
+0.04%
$ 32.95 million $ 6,394
May 31, 6 PM $ 0.331
+0.00%
$ 33.06 million $ 6,545
May 31, 5 PM $ 0.33
+0.19%
$ 33.02 million $ 7,327
May 31, 4 PM $ 0.33
-0.41%
$ 32.97 million $ 7,510
May 31, 3 PM $ 0.331
-0.09%
$ 33.08 million $ 7,892
May 31, 2 PM $ 0.331
-0.44%
$ 33.1 million $ 7,835
May 31, 1 PM $ 0.332
+0.42%
$ 33.24 million $ 7,979
May 31, 12 PM $ 0.331
-0.03%
$ 33.09 million $ 7,662
May 31, 10 AM $ 0.332
-0.02%
$ 33.2 million $ 7,644
May 31, 9 AM $ 0.333
+0.00%
$ 33.26 million $ 7,641
May 31, 8 AM $ 0.332
-0.13%
$ 33.2 million $ 7,647
May 31, 7 AM $ 0.332
-0.43%
$ 33.23 million $ 7,571
May 31, 6 AM $ 0.334
+0.06%
$ 33.37 million $ 7,706
May 31, 5 AM $ 0.334
+0.19%
$ 33.36 million $ 7,721
May 31, 4 AM $ 0.333
-0.31%
$ 33.3 million $ 7,700
May 31, 3 AM $ 0.334
+0.09%
$ 33.35 million $ 7,676
May 31, 2 AM $ 0.333
+0.07%
$ 33.3 million $ 7,518
May 31, 1 AM $ 0.333
+0.22%
$ 33.27 million $ 7,234
May 31, 12 AM $ 0.332
+0.07%
$ 33.16 million $ 7,247
May 30, 11 PM $ 0.331
-0.11%
$ 33.13 million $ 6,895
May 30, 10 PM $ 0.332
+0.00%
$ 33.17 million $ 6,665
May 30, 9 PM $ 0.332
-0.10%
$ 33.19 million $ 6,021
May 30, 8 PM $ 0.332
-0.02%
$ 33.18 million $ 5,700
May 30, 7 PM $ 0.332
+0.11%
$ 33.18 million $ 5,691
May 30, 6 PM $ 0.332
+0.06%
$ 33.18 million $ 5,093
May 30, 5 PM $ 0.332
+0.07%
$ 33.15 million $ 5,187
May 30, 4 PM $ 0.331
+0.69%
$ 33.13 million $ 4,305
May 30, 3 PM $ 0.328
-0.39%
$ 32.83 million $ 3,458
May 30, 2 PM $ 0.33
+0.73%
$ 32.96 million $ 3,742
May 30, 1 PM $ 0.327
+0.03%
$ 32.73 million $ 3,587
May 30, 12 PM $ 0.327
+0.00%
$ 32.74 million $ 3,709
May 30, 11 AM $ 0.328
+0.07%
$ 32.8 million $ 3,707
May 30, 9 AM $ 0.327
+0.07%
$ 32.73 million $ 3,571
May 30, 8 AM $ 0.327
-0.16%
$ 32.73 million $ 3,554
May 30, 7 AM $ 0.327
+0.16%
$ 32.71 million $ 3,472
May 30, 6 AM $ 0.327
-0.02%
$ 32.69 million $ 3,321
May 30, 5 AM $ 0.327
+0.39%
$ 32.7 million $ 3,191
May 30, 4 AM $ 0.326
-0.29%
$ 32.6 million $ 2,927
May 30, 3 AM $ 0.327
+0.05%
$ 32.69 million $ 2,690
May 30, 2 AM $ 0.327
+0.30%
$ 32.68 million $ 2,594