OASIS Historical Data

OASIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.91
-0.04%
$ 90.99 million $ 12,005
Apr 1, 10 AM $ 0.907
-0.18%
$ 90.66 million $ 14,727
Apr 1, 9 AM $ 0.908
+0.01%
$ 90.82 million $ 15,425
Apr 1, 8 AM $ 0.907
-0.24%
$ 90.74 million $ 16,741
Apr 1, 7 AM $ 0.91
-0.42%
$ 90.95 million $ 16,398
Apr 1, 6 AM $ 0.913
+0.16%
$ 91.33 million $ 15,613
Apr 1, 5 AM $ 0.912
+0.33%
$ 91.18 million $ 14,263
Apr 1, 4 AM $ 0.909
-0.28%
$ 90.86 million $ 13,375
Apr 1, 3 AM $ 0.905
+0.00%
$ 90.55 million $ 13,446
Apr 1, 2 AM $ 0.907
-0.35%
$ 90.67 million $ 13,387
Apr 1, 1 AM $ 0.91
+0.16%
$ 90.99 million $ 15,495
Apr 1, 12 AM $ 0.908
-0.13%
$ 90.83 million $ 16,073
Mar 31, 11 PM $ 0.911
+0.02%
$ 91.08 million $ 17,652
Mar 31, 9 PM $ 0.909
+0.05%
$ 90.89 million $ 18,363
Mar 31, 8 PM $ 0.908
+0.39%
$ 90.81 million $ 19,461
Mar 31, 7 PM $ 0.906
+0.01%
$ 90.58 million $ 19,627
Mar 31, 6 PM $ 0.905
+0.00%
$ 90.53 million $ 19,742
Mar 31, 5 PM $ 0.905
+0.28%
$ 90.54 million $ 19,912
Mar 31, 4 PM $ 0.903
+0.23%
$ 90.28 million $ 17,902
Mar 31, 3 PM $ 0.901
+0.23%
$ 90.06 million $ 17,174
Mar 31, 2 PM $ 0.898
-0.24%
$ 89.85 million $ 16,959
Mar 31, 1 PM $ 0.901
+0.48%
$ 90.07 million $ 16,128
Mar 31, 12 PM $ 0.896
+0.23%
$ 89.62 million $ 15,736
Mar 31, 11 AM $ 0.894
+0.13%
$ 89.41 million $ 15,643
Mar 31, 10 AM $ 0.894
+0.00%
$ 89.4 million $ 15,468
Mar 31, 9 AM $ 0.894
-0.48%
$ 89.41 million $ 15,479
Mar 31, 8 AM $ 0.899
-0.46%
$ 89.91 million $ 14,015
Mar 31, 7 AM $ 0.903
-0.21%
$ 90.28 million $ 14,030
Mar 31, 6 AM $ 0.904
+0.00%
$ 90.42 million $ 13,661
Mar 31, 5 AM $ 0.906
-0.21%
$ 90.61 million $ 13,743
Mar 31, 4 AM $ 0.908
+0.09%
$ 90.77 million $ 14,875
Mar 31, 3 AM $ 0.907
+0.06%
$ 90.7 million $ 14,854
Mar 31, 2 AM $ 0.907
+0.11%
$ 90.67 million $ 15,506
Mar 31, 1 AM $ 0.905
+0.88%
$ 90.51 million $ 14,996
Mar 31, 12 AM $ 0.896
+0.11%
$ 89.58 million $ 13,544
Mar 30, 11 PM $ 0.896
+0.10%
$ 89.56 million $ 15,160
Mar 30, 10 PM $ 0.896
-0.01%
$ 89.61 million $ 17,823
Mar 30, 9 PM $ 0.896
+0.91%
$ 89.63 million $ 17,809
Mar 30, 7 PM $ 0.888
-0.35%
$ 88.79 million $ 15,116
Mar 30, 6 PM $ 0.891
-0.24%
$ 89.11 million $ 14,989
Mar 30, 5 PM $ 0.893
-0.55%
$ 89.33 million $ 14,618
Mar 30, 3 PM $ 0.899
+0.08%
$ 89.91 million $ 14,013
Mar 30, 2 PM $ 0.898
-0.44%
$ 89.84 million $ 13,855
Mar 30, 1 PM $ 0.902
-0.19%
$ 90.24 million $ 12,282
Mar 30, 12 PM $ 0.903
-0.01%
$ 90.27 million $ 11,330
Mar 30, 11 AM $ 0.903
+0.24%
$ 90.27 million $ 11,282
Mar 30, 10 AM $ 0.901
-0.25%
$ 90.07 million $ 11,490
Mar 30, 8 AM $ 0.904
+0.47%
$ 90.42 million $ 10,817
Mar 30, 7 AM $ 0.9
-0.16%
$ 89.98 million $ 10,958
Mar 30, 6 AM $ 0.9
+0.00%
$ 90.03 million $ 10,610