Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.288
+0.21%
$28.79 million $2,640
Sep 29, 5 PM $0.287
-0.08%
$28.69 million $2,916
Sep 29, 4 PM $0.287
+0.00%
$28.74 million $2,808
Sep 29, 3 PM $0.287
-0.83%
$28.74 million $3,017
Sep 29, 2 PM $0.291
-0.11%
$29.07 million $2,357
Sep 29, 1 PM $0.291
+0.10%
$29.11 million $2,325
Sep 29, 12 PM $0.291
+0.03%
$29.12 million $2,741
Sep 29, 11 AM $0.291
+0.12%
$29.09 million $2,894
Sep 29, 9 AM $0.291
-0.04%
$29.12 million $3,074
Sep 29, 8 AM $0.291
+0.07%
$29.11 million $3,694
Sep 29, 7 AM $0.291
+0.15%
$29.08 million $3,604
Sep 29, 6 AM $0.29
+0.55%
$29.03 million $3,594
Sep 29, 5 AM $0.288
-0.02%
$28.84 million $3,181
Sep 29, 4 AM $0.288
+0.00%
$28.84 million $3,357
Sep 29, 2 AM $0.288
+0.00%
$28.83 million $3,514
Sep 29, 1 AM $0.288
-0.43%
$28.85 million $3,689
Sep 28, 11 PM $0.29
+0.06%
$29.01 million $2,624
Sep 28, 10 PM $0.29
-0.08%
$28.98 million $2,584
Sep 28, 9 PM $0.29
+0.00%
$29.03 million $3,867
Sep 28, 7 PM $0.29
-0.45%
$28.99 million $3,851
Sep 28, 6 PM $0.291
+0.00%
$29.12 million $3,639
Sep 28, 5 PM $0.292
+0.19%
$29.19 million $3,626
Sep 28, 4 PM $0.291
+0.67%
$29.14 million $3,456
Sep 28, 3 PM $0.289
+0.07%
$28.92 million $2,840
Sep 28, 2 PM $0.289
-0.70%
$28.89 million $2,760
Sep 28, 1 PM $0.291
+0.12%
$29.1 million $2,622
Sep 28, 12 PM $0.291
+0.35%
$29.06 million $1,799
Sep 28, 11 AM $0.29
+0.21%
$28.95 million $1,845
Sep 28, 10 AM $0.289
+0.04%
$28.89 million $1,722
Sep 28, 9 AM $0.289
-0.54%
$28.86 million $1,829
Sep 28, 8 AM $0.291
+0.00%
$29.09 million $1,692
Sep 28, 7 AM $0.29
-0.23%
$29.04 million $1,671
Sep 28, 6 AM $0.291
-0.01%
$29.06 million $1,604
Sep 28, 5 AM $0.29
-0.56%
$29.05 million $1,394
Sep 28, 4 AM $0.292
+0.01%
$29.22 million $1,174
Sep 28, 3 AM $0.292
-0.08%
$29.22 million $1,154
Sep 28, 2 AM $0.293
-0.11%
$29.28 million $1,243
Sep 28, 1 AM $0.293
-0.39%
$29.33 million $1,156
Sep 28, 12 AM $0.295
+0.11%
$29.48 million $688
Sep 27, 10 PM $0.294
-0.02%
$29.45 million $573
Sep 27, 9 PM $0.295
+0.03%
$29.46 million $614
Sep 27, 8 PM $0.294
+0.00%
$29.44 million $571
Sep 27, 6 PM $0.295
+0.00%
$29.52 million $824
Sep 27, 3 PM $0.295
-0.11%
$29.5 million $857
Sep 27, 2 PM $0.295
+0.02%
$29.53 million $798
Sep 27, 12 PM $0.296
+0.01%
$29.57 million $639
Sep 27, 10 AM $0.296
+0.06%
$29.59 million $582
Sep 27, 9 AM $0.295
+0.00%
$29.5 million $582
Sep 27, 8 AM $0.296
+0.04%
$29.55 million $579
Sep 27, 7 AM $0.295
+0.18%
$29.48 million $534