Coinranking
OASIS Historical Data
OASIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.257 | +0.00% | ||
| Yesterday | $0.263 | +1.27% | ||
| Oct 20, 2026 | $0.26 | +0.80% | ||
| Oct 19, 2026 | $0.258 | +0.32% | ||
| Oct 18, 2026 | $0.257 | +0.32% | ||
| Oct 17, 2026 | $0.256 | -0.50% | ||
| Oct 16, 2026 | $0.257 | -0.58% | ||
| Oct 15, 2026 | $0.259 | -1.63% | ||
| Oct 14, 2026 | $0.263 | -2.50% | ||
| Oct 13, 2026 | $0.269 | +0.85% | ||
| Oct 12, 2026 | $0.267 | -2.63% | ||
| Oct 11, 2026 | $0.275 | +1.85% | ||
| Oct 10, 2026 | $0.27 | +0.22% | ||
| Oct 9, 2026 | $0.269 | +0.52% | ||
| Oct 8, 2026 | $0.267 | -4.22% | ||
| Oct 7, 2026 | $0.279 | -2.79% | ||
| Oct 6, 2026 | $0.287 | -0.68% | ||
| Oct 5, 2026 | $0.289 | -1.46% | ||
| Oct 4, 2026 | $0.293 | +1.13% | ||
| Oct 3, 2026 | $0.289 | +0.69% | ||
| Oct 2, 2026 | $0.287 | -1.27% | ||
| Oct 1, 2026 | $0.289 | +0.23% | ||
| Sep 30, 2026 | $0.289 | +0.25% | ||
| Sep 29, 2026 | $0.288 | -0.56% | ||
| Sep 28, 2026 | $0.29 | -1.50% | ||
| Sep 27, 2026 | $0.294 | +0.02% | ||
| Sep 26, 2026 | $0.293 | -0.19% | ||
| Sep 25, 2026 | $0.293 | -1.34% | ||
| Sep 24, 2026 | $0.296 | +0.65% | ||
| Sep 23, 2026 | $0.296 | -1.95% | ||
| Sep 22, 2026 | $0.302 | -0.65% | ||
| Sep 21, 2026 | $0.304 | +4.29% | ||
| Sep 20, 2026 | $0.291 | +0.28% | ||
| Sep 19, 2026 | $0.289 | -0.88% | ||
| Sep 18, 2026 | $0.291 | +4.14% | ||
| Sep 17, 2026 | $0.279 | +0.62% | ||
| Sep 16, 2026 | $0.277 | -0.22% | ||
| Sep 15, 2026 | $0.278 | -2.89% | ||
| Sep 14, 2026 | $0.286 | +1.30% | ||
| Sep 13, 2026 | $0.282 | -0.62% | ||
| Sep 12, 2026 | $0.284 | +0.26% | ||
| Sep 11, 2026 | $0.284 | +0.18% | ||
| Sep 10, 2026 | $0.282 | -1.47% | ||
| Sep 9, 2026 | $0.286 | -1.32% | ||
| Sep 8, 2026 | $0.29 | -0.15% | ||
| Sep 7, 2026 | $0.29 | -1.40% | ||
| Sep 6, 2026 | $0.294 | +0.39% | ||
| Sep 5, 2026 | $0.293 | +1.06% | ||
| Sep 4, 2026 | $0.289 | -1.55% | ||
| Sep 3, 2026 | $0.294 | +4.29% | ||
Previous Next