OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.428
+0.00%
$ 42.79 million $ 9,624
Apr 19, 2026 $ 0.431
-2.66%
$ 43.1 million $ 4,059
Apr 18, 2026 $ 0.443
-10.07%
$ 44.33 million $ 44,976
Apr 17, 2026 $ 0.493
+73.19%
$ 49.29 million $ 355,426
Apr 16, 2026 $ 0.285
-66.12%
$ 28.48 million $ 334,914
Apr 15, 2026 $ 0.84
-1.35%
$ 84.01 million $ 29,819
Apr 14, 2026 $ 0.85
-2.07%
$ 85 million $ 18,096
Apr 13, 2026 $ 0.872
+1.46%
$ 87.21 million $ 26,410
Apr 12, 2026 $ 0.859
-2.43%
$ 85.94 million $ 9,320
Apr 11, 2026 $ 0.883
+2.33%
$ 88.3 million $ 11,128
Apr 10, 2026 $ 0.862
-1.30%
$ 86.17 million $ 12,811
Apr 9, 2026 $ 0.873
+0.00%
$ 87.32 million $ 14,714
Apr 8, 2026 $ 0.873
-1.06%
$ 87.33 million $ 18,825
Apr 7, 2026 $ 0.883
+4.80%
$ 88.26 million $ 44,498
Apr 6, 2026 $ 0.843
-1.54%
$ 84.25 million $ 64,111
Apr 5, 2026 $ 0.856
+0.02%
$ 85.57 million $ 103,096
Apr 4, 2026 $ 0.855
-4.31%
$ 85.47 million $ 45,554
Apr 3, 2026 $ 0.897
+0.27%
$ -- $ 6,941
Apr 2, 2026 $ 0.894
-1.55%
$ 89.43 million $ 12,903
Apr 1, 2026 $ 0.906
-0.33%
$ 90.65 million $ 10,775
Mar 31, 2026 $ 0.911
+1.79%
$ 91.08 million $ 17,652
Mar 30, 2026 $ 0.896
+0.63%
$ 89.56 million $ 15,160
Mar 29, 2026 $ 0.891
-0.60%
$ 89.06 million $ 6,652
Mar 28, 2026 $ 0.896
+0.09%
$ 89.63 million $ 4,851
Mar 27, 2026 $ 0.895
-0.41%
$ 89.54 million $ 20,232
Mar 26, 2026 $ 0.9
-1.22%
$ 89.96 million $ 26,772
Mar 25, 2026 $ 0.91
-0.68%
$ 91 million $ 11,599
Mar 24, 2026 $ 0.916
+0.24%
$ 91.62 million $ 9,841
Mar 23, 2026 $ 0.914
+1.00%
$ 91.43 million $ 35,511
Mar 22, 2026 $ 0.905
+0.21%
$ 90.49 million $ 16,405
Mar 21, 2026 $ 0.903
-1.11%
$ 90.7 million $ 4,127
Mar 20, 2026 $ 0.913
+1.93%
$ 91.27 million $ 21,207
Mar 19, 2026 $ 0.896
+0.15%
$ 89.56 million $ 18,370
Mar 18, 2026 $ 0.893
-0.49%
$ 89.26 million $ 17,924
Mar 17, 2026 $ 0.898
-1.41%
$ 89.81 million $ 13,478
Mar 16, 2026 $ 0.911
+0.75%
$ 91.09 million $ 15,497
Mar 15, 2026 $ 0.903
+1.40%
$ 90.32 million $ 10,078
Mar 14, 2026 $ 0.892
+0.51%
$ 89.16 million $ 9,653
Mar 13, 2026 $ 0.884
-0.45%
$ 88.43 million $ 21,371
Mar 12, 2026 $ 0.888
+1.94%
$ 88.84 million $ 25,390
Mar 11, 2026 $ 0.874
+1.39%
$ 87.38 million $ 22,531
Mar 10, 2026 $ 0.862
+0.31%
$ 86.22 million $ 16,833
Mar 9, 2026 $ 0.86
+0.39%
$ 85.96 million $ 24,521
Mar 8, 2026 $ 0.856
-0.33%
$ 85.63 million $ 41,316
Mar 7, 2026 $ 0.859
-1.03%
$ 85.91 million $ 37,600
Mar 6, 2026 $ 0.868
-0.61%
$ 86.79 million $ 30,684
Mar 5, 2026 $ 0.874
+0.01%
$ 87.43 million $ 18,135
Mar 4, 2026 $ 0.871
+0.14%
$ 87.1 million $ 38,097
Mar 3, 2026 $ 0.87
+0.41%
$ 86.98 million $ 25,650
Mar 2, 2026 $ 0.867
+0.47%
$ 86.65 million $ 29,231
Download