OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.271
+0.03%
$ 27.15 million $ 1,513
Today, at 1 AM $ 0.271
+1.00%
$ 27.15 million $ 1,513
Today, at 12 AM $ 0.269
+0.19%
$ 26.88 million $ 887
Yesterday, at 11 PM $ 0.268
-0.28%
$ 26.85 million $ 831
Yesterday, at 10 PM $ 0.269
-0.12%
$ 26.92 million $ 860
Yesterday, at 9 PM $ 0.269
-0.28%
$ 26.9 million $ 820
Yesterday, at 8 PM $ 0.27
+0.00%
$ 27 million $ 561
Yesterday, at 7 PM $ 0.271
+0.03%
$ 27.09 million $ 560
Yesterday, at 6 PM $ 0.27
+0.04%
$ 27.05 million $ 528
Yesterday, at 5 PM $ 0.27
+0.04%
$ 27.04 million $ 583
Yesterday, at 2 PM $ 0.27
+0.00%
$ 26.97 million $ 1,235
Yesterday, at 12 PM $ 0.27
-0.06%
$ 27.03 million $ 1,236
Yesterday, at 11 AM $ 0.27
+0.00%
$ 27.03 million $ 799
Yesterday, at 8 AM $ 0.271
+0.01%
$ 27.06 million $ 1,222
Yesterday, at 7 AM $ 0.271
+0.10%
$ 27.06 million $ 1,344
Yesterday, at 5 AM $ 0.271
+0.01%
$ 27.12 million $ 1,348
Yesterday, at 4 AM $ 0.271
+0.13%
$ 27.12 million $ 1,400
Yesterday, at 3 AM $ 0.271
-0.14%
$ 27.08 million $ 1,331
Yesterday, at 2 AM $ 0.271
-0.01%
$ 27.05 million $ 1,269
Yesterday, at 1 AM $ 0.271
-0.30%
$ 27.05 million $ 1,254
Jun 20, 10 PM $ 0.271
+0.14%
$ 27.05 million $ 1,471
Jun 20, 5 PM $ 0.269
-0.35%
$ 26.95 million $ 1,271
Jun 20, 3 PM $ 0.271
+0.43%
$ 27.05 million $ 1,097
Jun 20, 2 PM $ 0.269
+0.12%
$ 26.9 million $ 1,007
Jun 20, 1 PM $ 0.269
-0.24%
$ 26.88 million $ 1,284
Jun 20, 7 AM $ 0.27
+0.03%
$ 26.98 million $ 1,349
Jun 20, 6 AM $ 0.269
+0.04%
$ 26.94 million $ 1,314
Jun 20, 5 AM $ 0.269
+0.19%
$ 26.92 million $ 1,139
Jun 20, 12 AM $ 0.268
+0.20%
$ 26.85 million $ 1,234
Jun 19, 11 PM $ 0.268
+0.07%
$ 26.8 million $ 1,037
Jun 19, 9 PM $ 0.268
-0.18%
$ 26.75 million $ 1,095
Jun 19, 8 PM $ 0.268
+0.02%
$ 26.81 million $ 1,235
Jun 19, 7 PM $ 0.267
+0.00%
$ 26.75 million $ 1,834
Jun 19, 4 PM $ 0.268
+0.03%
$ 26.75 million $ 1,811
Jun 19, 2 PM $ 0.267
-0.02%
$ 26.73 million $ 2,604
Jun 19, 1 PM $ 0.267
+0.67%
$ 26.72 million $ 2,554
Jun 19, 12 PM $ 0.265
+0.17%
$ 26.54 million $ 2,502
Jun 19, 7 AM $ 0.266
+0.00%
$ 26.61 million $ 2,719
Jun 19, 6 AM $ 0.266
+0.19%
$ 26.61 million $ 2,712
Jun 19, 5 AM $ 0.266
-0.07%
$ 26.56 million $ 2,673
Jun 19, 4 AM $ 0.266
-0.42%
$ 26.6 million $ 2,683
Jun 19, 3 AM $ 0.266
-0.44%
$ 26.63 million $ 2,910
Jun 19, 2 AM $ 0.268
-0.04%
$ 26.76 million $ 2,176
Jun 19, 1 AM $ 0.268
+0.13%
$ 26.75 million $ 2,763
Jun 18, 8 PM $ 0.268
+0.28%
$ 26.76 million $ 2,919
Jun 18, 7 PM $ 0.267
+0.19%
$ 26.67 million $ 3,547
Jun 18, 6 PM $ 0.266
+0.29%
$ 26.63 million $ 4,301
Jun 18, 5 PM $ 0.266
-0.16%
$ 26.57 million $ 5,306
Jun 18, 4 PM $ 0.267
-0.02%
$ 26.66 million $ 5,426
Jun 18, 3 PM $ 0.267
-1.54%
$ 26.67 million $ 5,341
Download