OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
3:11 PM $0.293
+0.00%
$29.31 million $7,615
2:55 PM $0.293
+0.00%
$29.31 million $7,699
2:07 PM $0.293
+0.00%
$29.31 million $7,756
12:55 PM $0.294
+0.00%
$29.34 million $8,216
12:25 PM $0.294
+0.00%
$29.34 million $8,519
12:19 PM $0.293
+0.03%
$29.34 million $8,495
12:14 PM $0.293
+0.00%
$29.33 million $8,482
12:10 PM $0.293
+0.00%
$29.33 million $8,454
12:06 PM $0.293
+0.00%
$29.3 million $8,432
11:40 AM $0.293
+0.00%
$29.29 million $8,515
11:38 AM $0.293
+0.00%
$29.29 million $8,522
11:36 AM $0.293
+0.00%
$29.29 million $8,510
11:35 AM $0.293
+0.00%
$29.29 million $8,500
10:45 AM $0.292
+0.00%
$29.23 million $8,919
10:41 AM $0.292
+0.00%
$29.23 million $8,903
10:39 AM $0.292
+0.05%
$29.22 million $8,817
10:37 AM $0.292
+0.00%
$29.22 million $8,788
10:23 AM $0.291
+0.00%
$29.15 million $8,786
10:22 AM $0.292
-0.08%
$29.15 million $8,765
10:19 AM $0.292
+0.00%
$29.24 million $8,742
10:18 AM $0.292
+0.00%
$29.24 million $8,729
10:16 AM $0.293
+0.00%
$29.24 million $8,698
10:15 AM $0.293
+0.00%
$29.24 million $8,689
10:13 AM $0.293
-0.03%
$29.27 million $8,682
10:12 AM $0.293
+0.00%
$29.27 million $8,666
10:09 AM $0.293
+0.00%
$29.29 million $8,653
10:07 AM $0.293
+0.00%
$29.29 million $8,628
10:06 AM $0.293
-0.04%
$29.29 million $8,606
10:04 AM $0.294
+0.00%
$29.35 million $8,608
10:03 AM $0.294
-0.02%
$29.35 million $8,579
10:02 AM $0.294
-0.02%
$29.35 million $8,553
10:01 AM $0.294
+0.00%
$29.35 million $8,541
9:54 AM $0.294
+0.00%
$29.39 million $8,528
9:49 AM $0.294
+0.00%
$29.39 million $8,515
9:47 AM $0.294
-0.02%
$29.39 million $8,523
9:39 AM $0.294
+0.00%
$29.41 million $8,576
9:37 AM $0.294
+0.00%
$29.41 million $8,604
9:27 AM $0.294
+0.00%
$29.41 million $8,593
9:25 AM $0.294
-0.01%
$29.41 million $8,580
9:22 AM $0.294
+0.00%
$29.4 million $8,559
9:21 AM $0.294
+0.04%
$29.4 million $8,530
9:20 AM $0.294
+0.02%
$29.4 million $8,695
9:18 AM $0.294
+0.00%
$29.36 million $8,684
9:14 AM $0.294
+0.00%
$29.35 million $8,674
9:04 AM $0.293
-0.01%
$29.35 million $8,808
9:03 AM $0.294
-0.08%
$29.35 million $8,920
8:46 AM $0.294
+0.00%
$29.38 million $10,441
8:34 AM $0.294
+0.00%
$29.41 million $10,938
8:33 AM $0.294
-0.03%
$29.41 million $10,908
8:32 AM $0.295
+0.00%
$29.41 million $10,945
Download