take a chance Historical Data

CHANCE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅99
-10.37%
$ 8,896 $ 772
May 14, 2025 $ 0.0000737
+0.00%
$ 66,332 $ 113
May 7, 2025 $ 0.0000433
+0.00%
$ 38,956 $ 94
Apr 30, 2025 $ 0.0000456
-1.25%
$ 41,029 $ 94
Apr 29, 2025 $ 0.000047
-2.51%
$ 42,308 $ 96
Apr 28, 2025 $ 0.0000484
+2.69%
$ 43,526 $ 141
Apr 27, 2025 $ 0.0000473
-6.28%
$ 42,575 $ 139
Apr 26, 2025 $ 0.0000491
-5.28%
$ 44,204 $ 144
Apr 25, 2025 $ 0.0000517
-6.40%
$ 46,522 $ 153
Download