Trustra Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00045
-5.04%
$ -- $ 1,272
Dec 5, 2025 $ 0.000472
-5.15%
$ 458,078 $ 6,953
Dec 4, 2025 $ 0.000499
-10.86%
$ 483,940 $ 8,426
Dec 3, 2025 $ 0.000561
-11.86%
$ 544,038 $ 17,026
Dec 2, 2025 $ 0.000639
+26.92%
$ 619,954 $ 11,296
Dec 1, 2025 $ 0.0005
-21.38%
$ 485,401 $ 8,933
Nov 30, 2025 $ 0.00064
+13.66%
$ 624,559 $ 9,647
Nov 29, 2025 $ 0.000438
+5.96%
$ 528,480 $ 3,816
Nov 27, 2025 $ 0.000506
-1.70%
$ 491,181 $ 2,175
Nov 26, 2025 $ 0.000519
+12.81%
$ 501,666 $ 8,938
Nov 25, 2025 $ 0.00053
-1.04%
$ 514,413 $ 3,478
Nov 24, 2025 $ 0.000503
+7.77%
$ 485,691 $ 6,131
Nov 23, 2025 $ 0.000477
+18.66%
$ 457,598 $ 10,362
Nov 22, 2025 $ 0.000525
-2.02%
$ 509,651 $ 2,014
Nov 20, 2025 $ 0.000505
-5.34%
$ 490,164 $ 1,392
Nov 19, 2025 $ 0.000533
+7.46%
$ 517,050 $ 10,513
Nov 16, 2025 $ 0.0007
+0.00%
$ -- $ 1,561
Nov 15, 2025 $ 0.000671
-2.92%
$ 676,212 $ 3,973
Nov 14, 2025 $ 0.000762
+21.08%
$ 665,067 $ 18,989
Nov 13, 2025 $ 0.000625
+0.00%
$ -- $ 1,269
Nov 12, 2025 $ 0.00064
-7.92%
$ 621,062 $ 3,842
Nov 11, 2025 $ 0.000646
-3.29%
$ 626,174 $ 5,550
Nov 10, 2025 $ 0.000652
+1.14%
$ 632,485 $ 1,416
Nov 9, 2025 $ 0.000652
-4.45%
$ 632,241 $ 3,699
Nov 8, 2025 $ 0.000681
+0.32%
$ 660,986 $ 2,720
Nov 7, 2025 $ 0.000699
+0.77%
$ 677,982 $ 1,583
Nov 6, 2025 $ 0.000687
-15.13%
$ 666,237 $ 3,290
Nov 5, 2025 $ 0.000809
+19.04%
$ 784,202 $ 15,803
Nov 4, 2025 $ 0.000685
+9.31%
$ 663,950 $ 6,032
Nov 3, 2025 $ 0.000623
-26.85%
$ 603,863 $ 7,160
Nov 2, 2025 $ 0.000821
-10.07%
$ 796,158 $ 19,819
Nov 1, 2025 $ 0.000689
-2.30%
$ 667,843 $ 3,913
Oct 31, 2025 $ 0.000691
+21.59%
$ 670,053 $ 5,533
Oct 30, 2025 $ 0.000563
-21.68%
$ 548,258 $ 7,028
Oct 29, 2025 $ 0.000732
-16.96%
$ 710,051 $ 21,682
Oct 28, 2025 $ 0.00115
+49.34%
$ 798,344 $ 168,240
Oct 27, 2025 $ 0.00065
-7.53%
$ 630,601 $ 15,941
Oct 26, 2025 $ 0.000715
+18.63%
$ 693,508 $ 58,238
Oct 25, 2025 $ 0.000766
+21.72%
$ 742,883 $ 22,239
Oct 24, 2025 $ 0.00063
+14.58%
$ 611,355 $ 10,827
Oct 23, 2025 $ 0.000451
+40.06%
$ 437,216 $ 18,527
Oct 22, 2025 $ 0.000324
-2.43%
$ 310,692 $ 5,976
Oct 21, 2025 $ 0.000339
-4.02%
$ 323,636 $ 12,528
Oct 20, 2025 $ 0.000366
+3.60%
$ 342,936 $ 10,699
Oct 19, 2025 $ 0.000351
-13.35%
$ 344,852 $ 25,462
Oct 17, 2025 $ 0.000559
-1.44%
$ 541,973 $ 2,311
Oct 16, 2025 $ 0.000574
-8.51%
$ 546,125 $ 3,024
Oct 15, 2025 $ 0.000625
-13.39%
$ 606,127 $ 3,882
Oct 14, 2025 $ 0.000693
-5.35%
$ 694,584 $ 4,586
Oct 13, 2025 $ 0.000731
+2.17%
$ 708,888 $ 9,380