Trustra Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000785
+36.39%
$ 790,420 $ 25,048
Oct 11, 2025 $ 0.000573
-7.70%
$ 555,902 $ 12,687
Oct 10, 2025 $ 0.000614
-17.07%
$ 595,676 $ 21,861
Oct 9, 2025 $ 0.000955
+5.53%
$ 925,810 $ 81,454
Oct 8, 2025 $ 0.000499
+9.04%
$ 484,070 $ 24,427
Oct 7, 2025 $ 0.00054
-18.26%
$ 524,105 $ 15,679
Oct 6, 2025 $ 0.000617
+0.00%
$ 598,519 $ 18,954
Oct 5, 2025 $ 0.000646
-1.03%
$ 626,453 $ 3,826
Oct 4, 2025 $ 0.000652
+3.52%
$ 632,763 $ 11,362
Oct 3, 2025 $ 0.00061
-2.37%
$ 611,094 $ 22,599
Oct 2, 2025 $ 0.000611
-14.78%
$ 592,882 $ 18,782
Oct 1, 2025 $ 0.000677
-20.44%
$ 687,804 $ 64,885
Sep 30, 2025 $ 0.000764
-10.56%
$ 741,442 $ 22,523
Sep 29, 2025 $ 0.000857
-8.42%
$ 831,677 $ 17,021
Sep 28, 2025 $ 0.00114
+20.23%
$ 1.11 million $ 10,395
Sep 27, 2025 $ 0.000955
-0.98%
$ 926,453 $ 11,723
Sep 26, 2025 $ 0.000756
-2.35%
$ 733,058 $ 7,009
Sep 25, 2025 $ 0.000783
-21.10%
$ 759,465 $ 26,967
Sep 24, 2025 $ 0.00104
-2.24%
$ 997,006 $ 30,501
Sep 23, 2025 $ 0.00102
+16.21%
$ 1.03 million $ 55,839
Sep 22, 2025 $ 0.00115
-20.93%
$ 1.02 million $ 33,416
Sep 21, 2025 $ 0.00141
-12.54%
$ 1.4 million $ 54,091
Sep 20, 2025 $ 0.0015
-26.97%
$ 1.46 million $ 120,678
Sep 19, 2025 $ 0.00248
-0.19%
$ 2 million $ 491,621
Sep 18, 2025 $ 0.00238
+40.53%
$ 2.8 million $ 102,109
Sep 17, 2025 $ 0.0017
-12.77%
$ 1.6 million $ 35,697
Sep 16, 2025 $ 0.00202
-5.40%
$ 1.96 million $ 19,083
Sep 15, 2025 $ 0.00218
+36.82%
$ 2.06 million $ 112,401
Sep 14, 2025 $ 0.00202
+4.22%
$ 1.54 million $ 62,519
Sep 13, 2025 $ 0.00219
+36.17%
$ 2.12 million $ 78,904
Sep 12, 2025 $ 0.00175
-19.85%
$ 1.86 million $ 142,708
Sep 11, 2025 $ 0.00184
+19.50%
$ 1.78 million $ 104,575
Sep 10, 2025 $ 0.00167
-2.20%
$ 1.53 million $ 88,131
Sep 9, 2025 $ 0.00166
-22.56%
$ 1.61 million $ 130,646
Sep 8, 2025 $ 0.00213
+15.72%
$ 2.06 million $ 258,855
Sep 7, 2025 $ 0.00175
-45.54%
$ 1.7 million $ 210,151
Sep 6, 2025 $ 0.00309
-17.86%
$ 3.08 million $ 410,848
Sep 5, 2025 $ 0.0047
+443.08%
$ 4.62 million $ 2.74 million
Sep 4, 2025 $ 0.00107
-17.35%
$ 1.04 million $ 50,680
Sep 3, 2025 $ 0.00123
+43.09%
$ 1.27 million $ 271,994
Sep 2, 2025 $ 0.00088
+2.20%
$ -- $ 53,712
Sep 1, 2025 $ 0.000886
-25.58%
$ 865,321 $ 40,949
Aug 31, 2025 $ 0.00134
-6.57%
$ 1.3 million $ 44,884
Aug 30, 2025 $ 0.00157
+31.97%
$ 1.53 million $ 196,166
Aug 29, 2025 $ 0.00136
+0.00%
$ 1.32 million $ 302,903
Aug 28, 2025 $ 0.000412
-1.14%
$ -- $ 247,548
Aug 27, 2025 $ 0.000418
+6.52%
$ 405,518 $ 246,588
Aug 26, 2025 $ 0.000369
+6.86%
$ 379,078 $ 264,939
Aug 25, 2025 $ 0.000349
-10.26%
$ 334,424 $ 256,578
Aug 24, 2025 $ 0.000394
-3.52%
$ 378,065 $ 256,189