Trustra Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0000828
-0.14%
$ 80,294 $ 2,204
Feb 27, 2 AM $ 0.0000825
+0.24%
$ 79,995 $ 2,044
Feb 27, 1 AM $ 0.0000819
-0.23%
$ 79,412 $ 2,039
Feb 27, 12 AM $ 0.000082
+0.00%
$ 79,573 $ 1,978
Feb 25, 1 PM $ 0.0000961
+0.00%
$ 93,216 $ 111
Feb 24, 7 AM $ 0.0000881
+0.00%
$ 85,422 $ 439
Feb 24, 6 AM $ 0.0000883
+0.28%
$ 85,604 $ 610
Feb 24, 5 AM $ 0.000088
-0.24%
$ 85,332 $ 2,928
Feb 24, 4 AM $ 0.0000882
-0.10%
$ 85,585 $ 2,933
Feb 24, 3 AM $ 0.0000886
-0.78%
$ 85,911 $ 2,964
Feb 24, 2 AM $ 0.0000888
+1.08%
$ 86,119 $ 3,213
Feb 24, 1 AM $ 0.0000875
-1.19%
$ 84,850 $ 3,138
Feb 24, 12 AM $ 0.0000882
+0.55%
$ 85,589 $ 3,121
Feb 23, 11 PM $ 0.0000882
-0.30%
$ 85,591 $ 3,148
Feb 23, 10 PM $ 0.000089
+0.72%
$ 86,342 $ 3,143
Feb 23, 9 PM $ 0.0000886
+0.12%
$ 85,903 $ 3,146
Feb 23, 8 PM $ 0.0000881
-0.33%
$ 85,403 $ 3,142
Feb 23, 7 PM $ 0.0000886
-0.23%
$ 85,950 $ 3,159
Feb 23, 6 PM $ 0.0000885
+0.67%
$ 85,789 $ 3,125
Feb 23, 5 PM $ 0.0000885
-0.39%
$ 85,840 $ 3,160
Feb 23, 4 PM $ 0.0000894
-0.08%
$ 86,752 $ 3,177
Feb 23, 3 PM $ 0.0000877
-1.05%
$ 85,069 $ 3,146
Feb 23, 2 PM $ 0.0000889
-0.38%
$ 86,254 $ 3,050
Feb 23, 1 PM $ 0.0000891
-0.32%
$ 86,389 $ 3,053
Feb 23, 12 PM $ 0.0000899
+0.31%
$ 87,184 $ 3,077
Feb 23, 11 AM $ 0.0000903
+0.22%
$ 87,590 $ 3,049
Feb 23, 10 AM $ 0.0000875
+0.19%
$ 84,890 $ 2,956
Feb 19, 10 AM $ 0.000122
+0.00%
$ 118,637 $ 52
Feb 16, 12 AM $ 0.000135
+0.00%
$ 130,618 $ 558
Feb 15, 11 PM $ 0.000134
-1.09%
$ 129,793 $ 564
Feb 15, 10 PM $ 0.000136
+0.39%
$ 132,292 $ 2,776
Feb 15, 9 PM $ 0.000136
+0.39%
$ 131,297 $ 3,412
Feb 15, 8 PM $ 0.000135
-0.06%
$ 130,705 $ 3,412
Feb 15, 7 PM $ 0.000136
-0.06%
$ 131,731 $ 3,437
Feb 15, 6 PM $ 0.000137
+0.67%
$ 131,691 $ 3,498
Feb 15, 5 PM $ 0.000132
-0.67%
$ 128,446 $ 3,509
Feb 15, 4 PM $ 0.000133
+0.01%
$ 129,297 $ 3,318
Feb 15, 3 PM $ 0.000138
-0.14%
$ 133,668 $ 3,381
Feb 15, 2 PM $ 0.000138
+0.22%
$ 133,340 $ 3,383
Feb 15, 1 PM $ 0.000139
-0.02%
$ 134,511 $ 3,414
Feb 15, 12 PM $ 0.000141
+0.31%
$ 136,895 $ 3,463
Feb 15, 11 AM $ 0.000141
-0.16%
$ 136,827 $ 3,578
Feb 15, 10 AM $ 0.000141
-0.63%
$ 136,387 $ 6,780
Feb 15, 9 AM $ 0.000142
+3.46%
$ 132,974 $ 6,569
Feb 15, 8 AM $ 0.000138
+0.83%
$ 134,160 $ 6,405
Feb 15, 7 AM $ 0.00014
+0.51%
$ 135,394 $ 6,464
Feb 15, 6 AM $ 0.00014
+0.19%
$ 135,895 $ 6,476
Feb 14, 11 PM $ 0.000188
+0.00%
$ 181,980 $ 6,351
Feb 14, 9 PM $ 0.000209
+2.53%
$ 202,542 $ 5,207
Feb 14, 8 PM $ 0.000204
-0.13%
$ 197,656 $ 5,625