Trustra Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000411
-0.32%
$ 397,347 $ 267,621
Aug 22, 2025 $ 0.000358
+15.14%
$ 346,742 $ 287,381
Aug 21, 2025 $ 0.000323
+1.43%
$ 306,578 $ 267,748
Aug 20, 2025 $ 0.000324
+4.23%
$ 308,527 $ 279,192
Aug 19, 2025 $ 0.000327
-1.42%
$ 303,094 $ 279,893
Aug 18, 2025 $ 0.000334
-9.65%
$ 323,561 $ 279,617
Aug 17, 2025 $ 0.00037
+5.22%
$ 358,840 $ 267,825
Aug 16, 2025 $ 0.000351
-4.86%
$ 340,534 $ 390,621
Aug 15, 2025 $ 0.000363
-3.68%
$ 352,193 $ 449,051
Aug 14, 2025 $ 0.000379
-5.09%
$ 364,685 $ 517,199
Aug 13, 2025 $ 0.000394
-3.00%
$ 382,578 $ 519,569
Aug 12, 2025 $ 0.000404
+34.59%
$ 391,606 $ 535,435
Aug 11, 2025 $ 0.000298
-21.15%
$ 289,067 $ 553,267
Aug 10, 2025 $ 0.000343
-9.25%
$ 332,728 $ 547,711
Aug 9, 2025 $ 0.000382
+18.31%
$ 370,407 $ 465,168
Aug 8, 2025 $ 0.000354
-4.40%
$ 343,061 $ 531,028
Aug 7, 2025 $ 0.000388
+0.41%
$ 375,776 $ 526,042
Aug 6, 2025 $ 0.000378
-21.81%
$ 366,852 $ 536,296
Aug 5, 2025 $ 0.000454
+4.18%
$ 440,602 $ 466,929
Aug 4, 2025 $ 0.000431
-5.44%
$ 418,209 $ 482,706
Aug 3, 2025 $ 0.000397
-6.25%
$ 384,639 $ 31,509
Aug 2, 2025 $ 0.000463
-0.02%
$ 405,751 $ 527,708
Aug 1, 2025 $ 0.000463
+0.25%
$ 448,828 $ 31,098
Jul 31, 2025 $ 0.000596
-4.31%
$ 578,121 $ 522,282
Jul 30, 2025 $ 0.000612
-45.73%
$ 593,372 $ 747,487
Jul 29, 2025 $ 0.0011
-8.10%
$ 1.07 million $ 663,948
Jul 28, 2025 $ 0.00137
-27.53%
$ 1.33 million $ 230,593
Jul 27, 2025 $ 0.00303
+95.36%
$ -- $ 676,513
Jul 26, 2025 $ 0.00112
-5.79%
$ -- $ 482,948
Jul 25, 2025 $ 0.00125
+61.86%
$ -- $ 577,312
Jul 24, 2025 $ 0.000775
-75.71%
$ -- $ 1.43 million
Download