Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0.0000128
-1.49%
$5,986 $11
Jul 22, 2026 $0.0000129
-0.85%
$6,058 $6
Jul 21, 2026 $0.000013
+1.13%
$6,077 $35
Jul 20, 2026 $0.0000127
+1.85%
$-- $19
Jul 19, 2026 $0.0000123
-0.55%
$5,783 $8
Jul 18, 2026 $0.0000123
+0.92%
$5,758 $51
Jul 17, 2026 $0.0000122
+2.20%
$5,708 $39
Jul 16, 2026 $0.0000121
-1.12%
$-- $17
Jul 15, 2026 $0.0000124
+0.38%
$5,803 $10
Jul 14, 2026 $0.0000123
+4.50%
$5,782 $10
Jul 13, 2026 $0.0000117
-2.95%
$5,469 $7
Jul 12, 2026 $0.0000122
+0.62%
$5,719 $30
Jul 11, 2026 $0.0000122
+0.53%
$5,733 $1
Jul 10, 2026 $0.0000122
-1.52%
$5,738 $35
Jul 9, 2026 $0.0000124
+2.02%
$5,827 $12
Jul 8, 2026 $0.0000122
-0.15%
$5,704 $28
Jul 7, 2026 $0.0000127
+0.61%
$5,968 $27
Jul 6, 2026 $0.0000128
+0.64%
$6,008 $53
Jul 5, 2026 $0.0000129
-0.16%
$6,060 $8
Jul 4, 2026 $0.0000129
-0.06%
$6,058 $205
Jul 3, 2026 $0.0000128
+0.46%
$6,001 $1
Jul 2, 2026 $0.0000121
+0.20%
$-- $4
Jul 1, 2026 $0.0000119
+0.00%
$-- $53
Jun 30, 2026 $0.0000116
+2.24%
$5,436 $47
Jun 29, 2026 $0.0000117
+0.00%
$5,471 $1
Jun 27, 2026 $0.0000109
+0.00%
$5,119 $366
Jun 26, 2026 $0.000011
+6.41%
$5,168 $375
Jun 25, 2026 $0.0000103
-2.21%
$4,828 $30
Jun 24, 2026 $0.0000105
-2.34%
$4,916 $37
Jun 23, 2026 $0.0000107
+0.00%
$-- $2
Jun 20, 2026 $0.0000112
-1.26%
$5,253 $27
Jun 19, 2026 $0.0000108
+1.85%
$5,076 $44
Jun 18, 2026 $0.0000107
-1.10%
$5,023 $27
Jun 17, 2026 $0.0000111
-0.03%
$5,203 $6
Jun 16, 2026 $0.0000114
+0.17%
$5,364 $4
Jun 15, 2026 $0.0000116
+1.12%
$5,459 $13
Jun 14, 2026 $0.0000109
+4.03%
$5,128 $18
Jun 11, 2026 $0.0000102
+0.00%
$-- $1
Jun 9, 2026 $0.0000105
+0.00%
$-- $25
Jun 8, 2026 $0.0000106
+0.00%
$4,957 $19
May 28, 2026 $0.000013
+0.00%
$-- $1
May 27, 2026 $0.0000135
+0.03%
$6,337 $1
May 26, 2026 $0.0000134
-0.05%
$6,303 $29
May 25, 2026 $0.0000135
-14.77%
$6,353 $653
May 24, 2026 $0.0000159
+2.38%
$7,453 $17
May 23, 2026 $0.0000155
+2.64%
$7,297 $582
May 22, 2026 $0.000015
-1.98%
$7,061 $388
May 18, 2026 $0.0000153
-4.36%
$-- $166
May 15, 2026 $0.0000182
+7.37%
$-- $64
May 14, 2026 $0.0000174
+2.63%
$-- $14