Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00385
-3.60%
$ 2.69 million $ 389,720
Feb 28, 2026 $ 0.00399
-3.82%
$ 2.79 million $ 285,730
Feb 27, 2026 $ 0.00415
-0.10%
$ 2.9 million $ 274,898
Feb 26, 2026 $ 0.00415
-2.86%
$ 2.81 million $ 228,294
Feb 25, 2026 $ 0.00427
+3.13%
$ 2.89 million $ 542,292
Feb 24, 2026 $ 0.00414
-4.53%
$ 2.8 million $ 391,520
Feb 23, 2026 $ 0.00434
-4.78%
$ 2.93 million $ 398,106
Feb 22, 2026 $ 0.00456
-4.97%
$ 3.08 million $ 563,479
Feb 21, 2026 $ 0.0048
-0.08%
$ 3.24 million $ 331,070
Feb 20, 2026 $ 0.0048
+0.62%
$ 3.24 million $ 273,803
Feb 19, 2026 $ 0.00477
-1.55%
$ 3.06 million $ 326,411
Feb 18, 2026 $ 0.00485
-3.63%
$ 3.11 million $ 649,321
Feb 17, 2026 $ 0.00503
-2.05%
$ 3.23 million $ 414,656
Feb 16, 2026 $ 0.00514
-1.41%
$ 3.3 million $ 454,732
Feb 15, 2026 $ 0.00521
-3.11%
$ 3.34 million $ 425,416
Feb 14, 2026 $ 0.00538
-1.06%
$ 3.45 million $ 573,985
Feb 13, 2026 $ 0.00544
-1.47%
$ 3.49 million $ 654,367
Feb 12, 2026 $ 0.00552
-10.28%
$ 3.45 million $ 1.15 million
Feb 11, 2026 $ 0.00615
-38.71%
$ 3.85 million $ 1.94 million
Feb 10, 2026 $ 0.01
+61.62%
$ 6.28 million $ 5.57 million
Feb 9, 2026 $ 0.00621
-1.96%
$ 3.89 million $ 366,059
Feb 8, 2026 $ 0.00633
-2.00%
$ 3.96 million $ 433,017
Feb 7, 2026 $ 0.00646
-8.02%
$ 4.04 million $ 410,007
Feb 6, 2026 $ 0.00703
+4.13%
$ 4.4 million $ 454,640
Feb 5, 2026 $ 0.00675
-16.90%
$ 4.14 million $ 524,341
Feb 4, 2026 $ 0.00812
-0.18%
$ 4.97 million $ 509,806
Feb 3, 2026 $ 0.00813
-2.24%
$ 4.99 million $ 499,702
Feb 2, 2026 $ 0.00832
-2.56%
$ 5.11 million $ 474,070
Feb 1, 2026 $ 0.00854
+4.82%
$ 5.24 million $ 504,035
Jan 31, 2026 $ 0.00815
-9.69%
$ 5 million $ 500,072
Jan 30, 2026 $ 0.00902
-3.19%
$ 5.54 million $ 472,057
Jan 29, 2026 $ 0.00932
-8.83%
$ 5.12 million $ 649,414
Jan 28, 2026 $ 0.0102
-0.35%
$ 5.62 million $ 686,790
Jan 27, 2026 $ 0.0103
-0.41%
$ 5.64 million $ 529,951
Jan 26, 2026 $ 0.0103
-0.45%
$ 5.66 million $ 703,658
Jan 25, 2026 $ 0.0104
-2.61%
$ 5.69 million $ 1.17 million
Jan 24, 2026 $ 0.0106
-0.73%
$ 5.84 million $ 324,371
Jan 23, 2026 $ 0.0107
+2.43%
$ 5.88 million $ 546,232
Jan 22, 2026 $ 0.0105
-1.57%
$ 7.21 million $ 459,283
Jan 21, 2026 $ 0.0106
-0.07%
$ 7.31 million $ 344,182
Jan 20, 2026 $ 0.0106
-5.60%
$ 7.33 million $ 453,416
Jan 19, 2026 $ 0.0113
-2.91%
$ 7.76 million $ 393,222
Jan 18, 2026 $ 0.0116
-0.14%
$ 7.99 million $ 1.03 million
Jan 17, 2026 $ 0.0116
+0.79%
$ 8.01 million $ 562,379
Jan 16, 2026 $ 0.0115
-0.59%
$ 7.94 million $ 546,681
Jan 15, 2026 $ 0.0116
-1.36%
$ 8.03 million $ 646,102
Jan 14, 2026 $ 0.0118
+3.02%
$ 8.15 million $ 1.04 million
Jan 13, 2026 $ 0.0114
+0.65%
$ 7.9 million $ 450,961
Jan 12, 2026 $ 0.0113
-0.62%
$ 7.85 million $ 722,317
Jan 11, 2026 $ 0.0114
-0.98%
$ 7.9 million $ 460,580