Archloot Historical Data

AL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.148
+0.46%
$ 71.09 million $ 715,546
Dec 5, 2024 $ 0.148
-1.70%
$ 70.83 million $ 1.73 million
Dec 4, 2024 $ 0.15
+2.52%
$ 72.07 million $ 1.8 million
Dec 3, 2024 $ 0.147
+1.80%
$ 70.27 million $ 2.46 million
Dec 2, 2024 $ 0.144
-8.46%
$ 68.98 million $ 3.17 million
Dec 1, 2024 $ 0.157
+10.64%
$ 156.16 million $ 5.06 million
Nov 30, 2024 $ 0.142
-0.27%
$ 141.17 million $ 1.07 million
Nov 29, 2024 $ 0.143
+1.10%
$ 141.48 million $ 1.17 million
Nov 28, 2024 $ 0.141
+2.67%
$ 139.96 million $ 1.12 million
Nov 27, 2024 $ 0.137
+2.41%
$ 136.33 million $ 1.16 million
Nov 26, 2024 $ 0.134
+3.10%
$ 133.33 million $ 881,478
Nov 25, 2024 $ 0.129
-1.72%
$ 128.42 million $ 658,329
Nov 24, 2024 $ 0.132
+3.78%
$ 130.67 million $ 1.48 million
Nov 23, 2024 $ 0.127
+1.27%
$ 125.91 million $ 1.21 million
Nov 22, 2024 $ 0.125
+0.70%
$ 124.34 million $ 829,023
Nov 21, 2024 $ 0.124
+3.54%
$ 123.47 million $ 1.56 million
Nov 20, 2024 $ 0.12
-0.32%
$ 119.25 million $ 1.04 million
Nov 19, 2024 $ 0.121
-0.81%
$ 119.64 million $ 917,329
Nov 18, 2024 $ 0.121
+2.20%
$ 120.49 million $ 897,737
Nov 17, 2024 $ 0.118
-0.93%
$ 117.36 million $ 835,747
Nov 16, 2024 $ 0.119
+4.02%
$ 118.47 million $ 789,122
Nov 15, 2024 $ 0.115
+2.17%
$ 113.88 million $ 862,779
Nov 14, 2024 $ 0.112
-1.01%
$ 111.34 million $ 864,644
Nov 13, 2024 $ 0.113
-4.73%
$ 112.36 million $ 889,397
Nov 12, 2024 $ 0.119
-2.88%
$ 117.9 million $ 1.34 million
Nov 11, 2024 $ 0.122
-0.77%
$ 121.44 million $ 1.18 million
Nov 10, 2024 $ 0.123
+0.94%
$ 122.38 million $ 2.11 million
Nov 9, 2024 $ 0.122
-0.78%
$ 121.25 million $ 826,277
Nov 8, 2024 $ 0.123
+2.96%
$ 122.2 million $ 877,192
Nov 7, 2024 $ 0.12
+1.05%
$ 118.69 million $ 830,633
Nov 6, 2024 $ 0.118
+2.03%
$ 117.46 million $ 873,833
Nov 5, 2024 $ 0.116
+3.88%
$ 115.12 million $ 788,728
Nov 4, 2024 $ 0.112
-3.11%
$ 111.15 million $ 807,333
Nov 3, 2024 $ 0.115
-2.57%
$ 114.25 million $ 800,980
Nov 2, 2024 $ 0.118
-0.45%
$ 117.2 million $ 803,256
Nov 1, 2024 $ 0.118
-3.88%
$ 117.55 million $ 865,330
Oct 31, 2024 $ 0.123
-0.35%
$ 122.26 million $ 1.47 million
Oct 30, 2024 $ 0.124
-1.09%
$ 122.68 million $ 1.62 million
Oct 29, 2024 $ 0.125
+1.30%
$ 124.03 million $ 1.35 million
Oct 28, 2024 $ 0.123
+0.61%
$ 122.41 million $ 1.71 million
Oct 27, 2024 $ 0.122
+2.49%
$ 121.55 million $ 1.44 million
Oct 26, 2024 $ 0.12
-0.56%
$ 118.63 million $ 1.46 million
Oct 25, 2024 $ 0.12
-3.28%
$ 119.58 million $ 1.42 million
Oct 24, 2024 $ 0.125
+1.60%
$ 123.68 million $ 1.41 million
Oct 23, 2024 $ 0.123
-0.63%
$ 121.88 million $ 2.02 million
Oct 22, 2024 $ 0.124
-0.07%
$ 122.61 million $ 1.84 million
Oct 21, 2024 $ 0.124
-2.73%
$ 122.66 million $ 1.72 million
Oct 20, 2024 $ 0.127
+1.92%
$ 126.08 million $ 1.91 million
Oct 19, 2024 $ 0.125
-0.77%
$ 123.7 million $ 1.12 million
Oct 18, 2024 $ 0.126
+0.08%
$ 124.71 million $ 1.09 million