Archloot Historical Data

AL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.126
-0.89%
$ 124.63 million $ 1.24 million
Oct 16, 2024 $ 0.127
+4.32%
$ 125.73 million $ 1.39 million
Oct 15, 2024 $ 0.121
+0.01%
$ 120.5 million $ 1.25 million
Oct 14, 2024 $ 0.121
+2.07%
$ 120.47 million $ 1.23 million
Oct 13, 2024 $ 0.119
-1.89%
$ 118 million $ 770,478
Oct 12, 2024 $ 0.122
+4.30%
$ 120.59 million $ 1.35 million
Oct 11, 2024 $ 0.116
+3.93%
$ 115.61 million $ 999,411
Oct 10, 2024 $ 0.112
+0.43%
$ 111.23 million $ 594,431
Oct 9, 2024 $ 0.112
-2.64%
$ 110.75 million $ 564,822
Oct 8, 2024 $ 0.115
+0.55%
$ 113.75 million $ 565,552
Oct 7, 2024 $ 0.114
-1.96%
$ 113.13 million $ 602,986
Oct 6, 2024 $ 0.116
+0.98%
$ 115.3 million $ 577,113
Oct 5, 2024 $ 0.115
-1.30%
$ 114.19 million $ 578,917
Oct 4, 2024 $ 0.117
+5.53%
$ 115.69 million $ 592,816
Oct 3, 2024 $ 0.11
-2.58%
$ 109.63 million $ 604,350
Oct 2, 2024 $ 0.113
-2.97%
$ 112.53 million $ 797,807
Oct 1, 2024 $ 0.117
-4.83%
$ 115.97 million $ 230,914
Sep 30, 2024 $ 0.123
-3.20%
$ 121.86 million $ 1.08 million
Sep 29, 2024 $ 0.127
-0.47%
$ 125.89 million $ 759,855
Sep 28, 2024 $ 0.127
-0.63%
$ 126.48 million $ 681,033
Sep 27, 2024 $ 0.128
+0.83%
$ 127.28 million $ 1.05 million
Sep 26, 2024 $ 0.127
+4.45%
$ 126.23 million $ 959,788
Sep 25, 2024 $ 0.122
+0.17%
$ 120.68 million $ 754,940
Sep 24, 2024 $ 0.122
+1.53%
$ 121 million $ 846,374
Sep 23, 2024 $ 0.12
-0.16%
$ 119.05 million $ 872,257
Sep 22, 2024 $ 0.12
-0.24%
$ 119.24 million $ 975,453
Sep 21, 2024 $ 0.12
+0.39%
$ 119.52 million $ 740,897
Sep 20, 2024 $ 0.12
+1.00%
$ 119.12 million $ 903,178
Sep 19, 2024 $ 0.12
+3.59%
$ 118.8 million $ 715,206
Sep 18, 2024 $ 0.116
+0.58%
$ 114.68 million $ 600,622
Sep 17, 2024 $ 0.114
+0.79%
$ 113.01 million $ 574,205
Sep 16, 2024 $ 0.113
-1.54%
$ 112.04 million $ 659,894
Sep 15, 2024 $ 0.115
-2.53%
$ 114.43 million $ 929,611
Sep 14, 2024 $ 0.119
+2.38%
$ 117.95 million $ 1.33 million
Sep 13, 2024 $ 0.116
+6.01%
$ 115.48 million $ 767,608
Sep 12, 2024 $ 0.11
+0.35%
$ 108.93 million $ 611,744
Sep 11, 2024 $ 0.109
-0.13%
$ 108.46 million $ 612,863
Sep 10, 2024 $ 0.11
-1.20%
$ 108.94 million $ 599,476
Sep 9, 2024 $ 0.111
+3.37%
$ 110.09 million $ 592,215
Sep 8, 2024 $ 0.107
+2.25%
$ 106.51 million $ 543,573
Sep 7, 2024 $ 0.105
+2.56%
$ 104.16 million $ 441,301
Sep 6, 2024 $ 0.102
-6.84%
$ 101.56 million $ 535,070
Sep 5, 2024 $ 0.11
-1.42%
$ 108.86 million $ 614,738
Sep 4, 2024 $ 0.111
-5.35%
$ 110.3 million $ 754,555
Sep 3, 2024 $ 0.117
-3.27%
$ 116.53 million $ 2.47 million
Sep 2, 2024 $ 0.121
+10.76%
$ 119.96 million $ 1.53 million
Sep 1, 2024 $ 0.109
-4.62%
$ 108.37 million $ 553,749
Aug 31, 2024 $ 0.115
-1.69%
$ 113.8 million $ 619,479
Aug 30, 2024 $ 0.117
-0.71%
$ 115.77 million $ 657,083
Aug 29, 2024 $ 0.117
-3.27%
$ 116.59 million $ 791,582