Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.129
-1.78%
$61.91 million $961,731
Dec 31, 2024 $0.131
-1.10%
$62.91 million $991,646
Dec 30, 2024 $0.131
-0.43%
$62.64 million $1.04 million
Dec 29, 2024 $0.131
-0.33%
$62.88 million $1.16 million
Dec 28, 2024 $0.132
+3.13%
$63.12 million $887,010
Dec 27, 2024 $0.128
+3.19%
$61.21 million $952,336
Dec 26, 2024 $0.123
-2.90%
$58.7 million $927,318
Dec 25, 2024 $0.126
-0.50%
$60.45 million $986,097
Dec 24, 2024 $0.127
+4.28%
$60.93 million $1.06 million
Dec 23, 2024 $0.121
+4.23%
$58.13 million $822,502
Dec 22, 2024 $0.116
-1.17%
$55.77 million $823,753
Dec 21, 2024 $0.118
-3.33%
$56.43 million $846,982
Dec 20, 2024 $0.124
+1.59%
$59.24 million $1.06 million
Dec 19, 2024 $0.122
-3.39%
$58.25 million $1.1 million
Dec 18, 2024 $0.126
-5.88%
$60.37 million $1.06 million
Dec 17, 2024 $0.134
-2.95%
$64.12 million $1.1 million
Dec 16, 2024 $0.138
-3.16%
$66.05 million $1.36 million
Dec 15, 2024 $0.142
+2.24%
$68.25 million $3.8 million
Dec 14, 2024 $0.139
+3.89%
$66.78 million $1.36 million
Dec 13, 2024 $0.134
+5.29%
$64.4 million $1.01 million
Dec 12, 2024 $0.128
-2.52%
$61.17 million $977,920
Dec 11, 2024 $0.131
+5.15%
$62.83 million $1.01 million
Dec 10, 2024 $0.125
-0.63%
$59.76 million $1.15 million
Dec 9, 2024 $0.125
-15.89%
$60.1 million $1.44 million
Dec 8, 2024 $0.149
+0.64%
$71.45 million $1.55 million
Dec 7, 2024 $0.148
-0.47%
$70.71 million $747,073
Dec 6, 2024 $0.148
+0.46%
$71.09 million $715,546
Dec 5, 2024 $0.148
-1.70%
$70.83 million $1.73 million
Dec 4, 2024 $0.15
+2.52%
$72.07 million $1.8 million
Dec 3, 2024 $0.147
+1.80%
$70.27 million $2.46 million
Dec 2, 2024 $0.144
-8.46%
$68.98 million $3.17 million
Dec 1, 2024 $0.157
+10.64%
$156.16 million $5.06 million
Nov 30, 2024 $0.142
-0.27%
$141.17 million $1.07 million
Nov 29, 2024 $0.143
+1.10%
$141.48 million $1.17 million
Nov 28, 2024 $0.141
+2.67%
$139.96 million $1.12 million
Nov 27, 2024 $0.137
+2.41%
$136.33 million $1.16 million
Nov 26, 2024 $0.134
+3.10%
$133.33 million $881,478
Nov 25, 2024 $0.129
-1.72%
$128.42 million $658,329
Nov 24, 2024 $0.132
+3.78%
$130.67 million $1.48 million
Nov 23, 2024 $0.127
+1.27%
$125.91 million $1.21 million
Nov 22, 2024 $0.125
+0.70%
$124.34 million $829,023
Nov 21, 2024 $0.124
+3.54%
$123.47 million $1.56 million
Nov 20, 2024 $0.12
-0.32%
$119.25 million $1.04 million
Nov 19, 2024 $0.121
-0.81%
$119.64 million $917,329
Nov 18, 2024 $0.121
+2.20%
$120.49 million $897,737
Nov 17, 2024 $0.118
-0.93%
$117.36 million $835,747
Nov 16, 2024 $0.119
+4.02%
$118.47 million $789,122
Nov 15, 2024 $0.115
+2.17%
$113.88 million $862,779
Nov 14, 2024 $0.112
-1.01%
$111.34 million $864,644
Nov 13, 2024 $0.113
-4.73%
$112.36 million $889,397