Archloot Historical Data

AL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.121
-2.85%
$ 120.52 million $ 719,881
Aug 27, 2024 $ 0.125
-4.75%
$ 124.05 million $ 217,325
Aug 26, 2024 $ 0.131
-1.62%
$ 130.2 million $ 1.28 million
Aug 25, 2024 $ 0.133
-6.06%
$ 132.05 million $ 3.52 million
Aug 24, 2024 $ 0.142
+11.55%
$ 140.95 million $ 1.44 million
Aug 23, 2024 $ 0.127
+8.89%
$ 126.39 million $ 1.62 million
Aug 22, 2024 $ 0.117
-0.01%
$ 116.07 million $ 709,756
Aug 21, 2024 $ 0.117
+2.99%
$ 116.14 million $ 914,427
Aug 20, 2024 $ 0.114
-3.95%
$ 112.77 million $ 912,415
Aug 19, 2024 $ 0.118
-3.40%
$ 117.18 million $ 450,967
Aug 18, 2024 $ 0.122
+13.82%
$ 121.22 million $ 2.78 million
Aug 17, 2024 $ 0.107
-0.04%
$ 106.5 million $ 544,345
Aug 16, 2024 $ 0.106
+3.06%
$ 105.5 million $ 691,164
Aug 15, 2024 $ 0.103
-1.48%
$ 102.28 million $ 593,584
Aug 14, 2024 $ 0.105
-2.34%
$ 103.91 million $ 567,626
Aug 13, 2024 $ 0.107
+4.31%
$ 106.08 million $ 543,222
Aug 12, 2024 $ 0.103
+1.80%
$ 101.77 million $ 619,013
Aug 11, 2024 $ 0.101
-7.12%
$ 100.5 million $ 624,058
Aug 10, 2024 $ 0.109
+1.07%
$ 108.29 million $ 489,229
Aug 9, 2024 $ 0.108
+1.77%
$ 107.14 million $ 566,111
Aug 8, 2024 $ 0.106
+12.17%
$ 105.35 million $ 669,879
Aug 7, 2024 $ 0.0944
-4.83%
$ 93.72 million $ 674,442
Aug 6, 2024 $ 0.0992
+6.93%
$ 98.48 million $ 637,635
Aug 5, 2024 $ 0.0935
-4.50%
$ 92.8 million $ 712,462
Aug 4, 2024 $ 0.0983
-14.81%
$ 97.57 million $ 727,921
Aug 3, 2024 $ 0.116
-2.20%
$ 114.63 million $ 678,889
Aug 2, 2024 $ 0.117
+0.17%
$ 115.82 million $ 701,117
Aug 1, 2024 $ 0.116
-3.25%
$ 115.32 million $ 623,009
Jul 31, 2024 $ 0.12
-3.30%
$ 119.3 million $ 671,747
Jul 30, 2024 $ 0.124
-1.43%
$ 123.36 million $ 690,812
Jul 29, 2024 $ 0.127
+1.44%
$ 125.65 million $ 873,117
Jul 28, 2024 $ 0.125
-2.34%
$ 124.46 million $ 1.07 million
Jul 27, 2024 $ 0.129
-12.64%
$ 127.53 million $ 3.72 million
Jul 26, 2024 $ 0.147
+24.40%
$ 146.31 million $ 8.14 million
Jul 25, 2024 $ 0.118
-3.50%
$ 116.84 million $ 652,254
Jul 24, 2024 $ 0.122
-4.91%
$ 121.28 million $ 784,524
Jul 23, 2024 $ 0.129
-8.59%
$ 127.63 million $ 855,899
Jul 22, 2024 $ 0.141
-0.90%
$ 139.82 million $ 899,385
Jul 21, 2024 $ 0.142
+2.09%
$ 140.99 million $ 1.32 million
Jul 20, 2024 $ 0.139
+1.14%
$ 138.01 million $ 762,716
Jul 19, 2024 $ 0.138
+1.86%
$ 136.64 million $ 768,559
Jul 18, 2024 $ 0.135
-1.77%
$ 133.95 million $ 865,896
Jul 17, 2024 $ 0.138
-1.14%
$ 136.66 million $ 1.09 million
Jul 16, 2024 $ 0.139
-3.42%
$ 137.75 million $ 1.08 million
Jul 15, 2024 $ 0.144
+4.43%
$ 143.31 million $ 1.27 million
Jul 14, 2024 $ 0.138
-3.77%
$ 137.14 million $ 1.8 million
Jul 13, 2024 $ 0.144
-14.27%
$ 142.71 million $ 2.23 million
Jul 12, 2024 $ 0.168
+10.02%
$ 167.05 million $ 3.18 million
Jul 11, 2024 $ 0.165
+25.47%
$ 163.86 million $ 1.26 million
Jul 10, 2024 $ 0.132
-4.43%
$ 130.78 million $ 1.2 million