Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00185
+0.68%
$1.66 million $268,498
Jul 3, 2026 $0.00184
+1.01%
$1.65 million $275,918
Jul 2, 2026 $0.00182
+2.36%
$1.63 million $254,422
Jul 1, 2026 $0.00178
-0.13%
$1.59 million $258,201
Jun 30, 2026 $0.00178
-4.43%
$1.6 million $282,820
Jun 29, 2026 $0.00186
-2.49%
$1.67 million $260,577
Jun 28, 2026 $0.00191
+0.65%
$1.72 million $249,195
Jun 27, 2026 $0.0019
-0.69%
$1.71 million $462,523
Jun 26, 2026 $0.00191
-1.02%
$1.72 million $667,420
Jun 25, 2026 $0.00193
-3.19%
$1.74 million $311,741
Jun 24, 2026 $0.00199
-3.84%
$1.8 million $271,459
Jun 23, 2026 $0.00207
-2.80%
$1.87 million $303,825
Jun 22, 2026 $0.00213
+2.41%
$1.92 million $303,300
Jun 21, 2026 $0.00208
-2.53%
$1.88 million $514,190
Jun 20, 2026 $0.00213
+0.66%
$1.92 million $315,597
Jun 19, 2026 $0.00212
-2.34%
$1.91 million $513,440
Jun 18, 2026 $0.00217
+1.11%
$1.98 million $273,280
Jun 17, 2026 $0.00215
-0.69%
$1.96 million $389,745
Jun 16, 2026 $0.00216
+0.52%
$1.97 million $312,583
Jun 15, 2026 $0.00215
+0.38%
$1.97 million $395,301
Jun 14, 2026 $0.00214
-1.97%
$1.96 million $342,155
Jun 13, 2026 $0.00219
-3.86%
$2 million $358,014
Jun 12, 2026 $0.00227
+9.24%
$2.08 million $703,080
Jun 11, 2026 $0.00208
+2.13%
$1.89 million $277,856
Jun 10, 2026 $0.00204
-1.26%
$1.85 million $283,832
Jun 9, 2026 $0.00206
-7.27%
$1.87 million $326,589
Jun 8, 2026 $0.00222
-3.53%
$2.02 million $358,238
Jun 7, 2026 $0.00231
+3.81%
$2.09 million $355,719
Jun 6, 2026 $0.00222
-1.24%
$2.02 million $381,731
Jun 5, 2026 $0.00225
-13.36%
$2.04 million $354,522
Jun 4, 2026 $0.0026
-4.45%
$2.36 million $383,161
Jun 3, 2026 $0.00272
+0.09%
$2.47 million $318,565
Jun 2, 2026 $0.00272
-7.58%
$2.46 million $433,381
Jun 1, 2026 $0.00294
-0.81%
$2.67 million $476,408
May 31, 2026 $0.00296
-15.67%
$2.69 million $590,355
May 30, 2026 $0.00352
+22.21%
$3.13 million $6.9 million
May 29, 2026 $0.00288
-3.69%
$2.61 million $442,851
May 28, 2026 $0.00299
-3.84%
$2.61 million $452,907
May 27, 2026 $0.00311
-3.15%
$2.72 million $319,088
May 26, 2026 $0.00321
+1.20%
$2.81 million $2.44 million
May 25, 2026 $0.00317
-22.93%
$2.79 million $1.79 million
May 24, 2026 $0.00411
-7.87%
$3.59 million $4.27 million
May 23, 2026 $0.00446
+52.68%
$4.05 million $11.39 million
May 22, 2026 $0.00292
-1.95%
$2.56 million $374,850
May 21, 2026 $0.00298
+2.72%
$2.64 million $415,466
May 20, 2026 $0.0029
+0.80%
$2.57 million $394,891
May 19, 2026 $0.00288
+0.86%
$2.54 million $380,973
May 18, 2026 $0.00285
-5.91%
$2.53 million $566,729
May 17, 2026 $0.00303
-1.38%
$2.68 million $478,727
May 16, 2026 $0.00307
-3.77%
$2.72 million $413,427