Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00217
+1.02%
$ 1.98 million $ 405,312
Jun 18, 1 AM $ 0.00214
+0.24%
$ 1.96 million $ 395,987
Jun 18, 12 AM $ 0.00214
-0.29%
$ 1.96 million $ 397,297
Jun 17, 11 PM $ 0.00215
-0.55%
$ 1.96 million $ 389,745
Jun 17, 10 PM $ 0.00216
-1.52%
$ 1.97 million $ 389,907
Jun 17, 9 PM $ 0.00219
+0.31%
$ 2 million $ 393,829
Jun 17, 8 PM $ 0.00218
-0.17%
$ 2 million $ 391,950
Jun 17, 7 PM $ 0.00219
+0.16%
$ 2 million $ 390,045
Jun 17, 6 PM $ 0.00218
-0.27%
$ 2 million $ 391,074
Jun 17, 5 PM $ 0.00219
+0.30%
$ 2 million $ 393,534
Jun 17, 4 PM $ 0.00218
+0.30%
$ 2 million $ 395,125
Jun 17, 3 PM $ 0.00218
+0.43%
$ 1.99 million $ 393,733
Jun 17, 2 PM $ 0.00217
+0.30%
$ 1.98 million $ 334,731
Jun 17, 1 PM $ 0.00216
+0.01%
$ 1.98 million $ 331,546
Jun 17, 12 PM $ 0.00216
-0.26%
$ 1.98 million $ 329,628
Jun 17, 11 AM $ 0.00217
-0.07%
$ 1.98 million $ 327,582
Jun 17, 10 AM $ 0.00217
-0.08%
$ 1.98 million $ 327,649
Jun 17, 9 AM $ 0.00217
+0.03%
$ 1.99 million $ 328,528
Jun 17, 8 AM $ 0.00217
-0.17%
$ 1.98 million $ 329,626
Jun 17, 7 AM $ 0.00218
-0.08%
$ 1.99 million $ 323,564
Jun 17, 6 AM $ 0.00218
-0.04%
$ 1.99 million $ 324,143
Jun 17, 5 AM $ 0.00218
-0.12%
$ 1.99 million $ 327,984
Jun 17, 4 AM $ 0.00218
-0.20%
$ 1.99 million $ 332,063
Jun 17, 3 AM $ 0.00219
+0.66%
$ 2 million $ 329,759
Jun 17, 2 AM $ 0.00217
+0.23%
$ 1.98 million $ 318,725
Jun 17, 1 AM $ 0.00217
+0.21%
$ 1.98 million $ 318,105
Jun 17, 12 AM $ 0.00216
+0.02%
$ 1.98 million $ 313,989
Jun 16, 11 PM $ 0.00216
+0.04%
$ 1.97 million $ 312,583
Jun 16, 10 PM $ 0.00216
-0.13%
$ 1.97 million $ 307,882
Jun 16, 9 PM $ 0.00216
+1.05%
$ 1.98 million $ 303,871
Jun 16, 8 PM $ 0.00214
-0.86%
$ 1.96 million $ 301,308
Jun 16, 7 PM $ 0.00216
-0.20%
$ 1.97 million $ 297,220
Jun 16, 6 PM $ 0.00216
-0.30%
$ 1.98 million $ 295,422
Jun 16, 5 PM $ 0.00217
-0.50%
$ 1.98 million $ 289,919
Jun 16, 4 PM $ 0.00218
-0.09%
$ 1.99 million $ 286,284
Jun 16, 3 PM $ 0.00218
-0.11%
$ 1.99 million $ 283,503
Jun 16, 2 PM $ 0.00219
+0.32%
$ 2 million $ 438,237
Jun 16, 1 PM $ 0.00218
+0.21%
$ 1.99 million $ 439,776
Jun 16, 12 PM $ 0.00217
+0.37%
$ 1.98 million $ 431,749
Jun 16, 11 AM $ 0.00216
+0.60%
$ 1.98 million $ 429,702
Jun 16, 10 AM $ 0.00215
+0.81%
$ 1.97 million $ 425,551
Jun 16, 9 AM $ 0.00214
-0.20%
$ 1.95 million $ 423,009
Jun 16, 8 AM $ 0.00214
-0.01%
$ 1.95 million $ 421,380
Jun 16, 7 AM $ 0.00214
-0.57%
$ 1.95 million $ 423,522
Jun 16, 6 AM $ 0.00215
+0.23%
$ 1.97 million $ 422,349
Jun 16, 5 AM $ 0.00215
-0.61%
$ 1.96 million $ 419,778
Jun 16, 4 AM $ 0.00216
+0.44%
$ 1.97 million $ 411,159
Jun 16, 3 AM $ 0.00215
+0.17%
$ 1.96 million $ 411,513
Jun 16, 2 AM $ 0.00215
-0.38%
$ 1.96 million $ 408,983
Jun 16, 1 AM $ 0.00216
-0.34%
$ 1.97 million $ 404,423