Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00306
+0.28%
$ 2.73 million $ 444,948
Apr 18, 12 AM $ 0.00305
-0.17%
$ 2.72 million $ 445,264
Apr 17, 11 PM $ 0.00306
+0.08%
$ 2.73 million $ 438,865
Apr 17, 10 PM $ 0.00305
-0.42%
$ 2.73 million $ 436,306
Apr 17, 9 PM $ 0.00307
+0.30%
$ 2.74 million $ 430,603
Apr 17, 8 PM $ 0.00306
-0.23%
$ 2.73 million $ 426,905
Apr 17, 7 PM $ 0.00307
+0.18%
$ 2.74 million $ 416,757
Apr 17, 6 PM $ 0.00306
-1.03%
$ 2.73 million $ 408,510
Apr 17, 5 PM $ 0.00309
+0.17%
$ 2.76 million $ 397,664
Apr 17, 4 PM $ 0.00309
+0.17%
$ 2.76 million $ 398,536
Apr 17, 3 PM $ 0.00308
-0.30%
$ 2.75 million $ 395,614
Apr 17, 2 PM $ 0.00309
+0.50%
$ 2.76 million $ 517,218
Apr 17, 1 PM $ 0.00307
+0.95%
$ 2.74 million $ 515,485
Apr 17, 12 PM $ 0.00305
+0.26%
$ 2.72 million $ 510,809
Apr 17, 11 AM $ 0.00304
-0.07%
$ 2.71 million $ 506,692
Apr 17, 10 AM $ 0.00304
+0.17%
$ 2.74 million $ 507,710
Apr 17, 9 AM $ 0.00303
+0.37%
$ 2.73 million $ 504,825
Apr 17, 8 AM $ 0.00302
-0.16%
$ 2.72 million $ 497,382
Apr 17, 7 AM $ 0.00303
+0.01%
$ 2.73 million $ 477,622
Apr 17, 6 AM $ 0.00303
-0.27%
$ 2.73 million $ 469,696
Apr 17, 5 AM $ 0.00304
-0.10%
$ 2.73 million $ 460,016
Apr 17, 4 AM $ 0.00304
+0.58%
$ 2.74 million $ 458,434
Apr 17, 3 AM $ 0.00302
-0.14%
$ 2.72 million $ 453,136
Apr 17, 2 AM $ 0.00303
+0.53%
$ 2.72 million $ 445,075
Apr 17, 1 AM $ 0.00301
+0.04%
$ 2.71 million $ 421,277
Apr 17, 12 AM $ 0.00301
-0.02%
$ 2.71 million $ 413,745
Apr 16, 11 PM $ 0.00301
+0.26%
$ 2.71 million $ 407,458
Apr 16, 10 PM $ 0.003
+0.21%
$ 2.7 million $ 393,024
Apr 16, 9 PM $ 0.00299
+0.16%
$ 2.7 million $ 385,000
Apr 16, 8 PM $ 0.00299
-0.12%
$ 2.69 million $ 378,932
Apr 16, 7 PM $ 0.00299
-0.22%
$ 2.69 million $ 379,619
Apr 16, 6 PM $ 0.003
-0.35%
$ 2.7 million $ 361,549
Apr 16, 5 PM $ 0.00301
+0.02%
$ 2.71 million $ 353,795
Apr 16, 4 PM $ 0.00301
-0.16%
$ 2.71 million $ 352,304
Apr 16, 3 PM $ 0.00301
+0.17%
$ 2.71 million $ 346,526
Apr 16, 2 PM $ 0.00301
-0.14%
$ 2.71 million $ 406,268
Apr 16, 1 PM $ 0.00301
+0.17%
$ 2.71 million $ 400,153
Apr 16, 12 PM $ 0.00301
-0.11%
$ 2.71 million $ 391,118
Apr 16, 11 AM $ 0.00301
+0.31%
$ 2.71 million $ 386,014
Apr 16, 10 AM $ 0.003
+0.01%
$ 2.7 million $ 377,035
Apr 16, 9 AM $ 0.003
+0.72%
$ 2.7 million $ 366,721
Apr 16, 8 AM $ 0.00298
+0.06%
$ 2.69 million $ 330,321
Apr 16, 7 AM $ 0.00298
-0.02%
$ 2.68 million $ 325,851
Apr 16, 6 AM $ 0.00298
+0.16%
$ 2.69 million $ 322,845
Apr 16, 5 AM $ 0.00298
-0.05%
$ 2.68 million $ 316,342
Apr 16, 4 AM $ 0.00298
+0.08%
$ 2.68 million $ 312,465
Apr 16, 3 AM $ 0.00298
+0.05%
$ 2.68 million $ 308,576
Apr 16, 2 AM $ 0.00297
+0.06%
$ 2.68 million $ 311,791
Apr 16, 1 AM $ 0.00297
-0.08%
$ 2.68 million $ 318,696
Apr 16, 12 AM $ 0.00297
+0.02%
$ 2.68 million $ 326,158