Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00146
+0.26%
$ 1.33 million $ 280,913
Aug 8, 12 PM $ 0.00146
+0.21%
$ 1.33 million $ 281,247
Aug 8, 11 AM $ 0.00146
-0.25%
$ 1.33 million $ 277,908
Aug 8, 10 AM $ 0.00146
+0.27%
$ 1.33 million $ 273,740
Aug 8, 9 AM $ 0.00146
-0.31%
$ 1.32 million $ 268,570
Aug 8, 8 AM $ 0.00146
+0.25%
$ 1.33 million $ 257,297
Aug 8, 7 AM $ 0.00146
-0.10%
$ 1.32 million $ 252,411
Aug 8, 6 AM $ 0.00146
-0.13%
$ 1.32 million $ 249,187
Aug 8, 5 AM $ 0.00146
+1.71%
$ 1.33 million $ 241,949
Aug 8, 4 AM $ 0.00144
-0.06%
$ 1.3 million $ 176,543
Aug 8, 3 AM $ 0.00144
-0.25%
$ 1.3 million $ 171,055
Aug 8, 2 AM $ 0.00144
+0.19%
$ 1.31 million $ 163,439
Aug 8, 1 AM $ 0.00144
-0.27%
$ 1.31 million $ 153,954
Aug 8, 12 AM $ 0.00144
+0.88%
$ 1.31 million $ 144,659
Aug 7, 11 PM $ 0.00143
-0.07%
$ 1.3 million $ 138,317
Aug 7, 10 PM $ 0.00143
+0.06%
$ 1.3 million $ 130,710
Aug 7, 9 PM $ 0.00143
+0.00%
$ 1.3 million $ 121,003
Aug 7, 8 PM $ 0.00143
+0.07%
$ 1.3 million $ 112,093
Aug 7, 7 PM $ 0.00143
-0.14%
$ 1.3 million $ 105,596
Aug 7, 6 PM $ 0.00143
-0.90%
$ 1.3 million $ 98,902
Aug 7, 5 PM $ 0.00144
+0.53%
$ 1.31 million $ 90,996
Aug 7, 4 PM $ 0.00144
-0.87%
$ 1.3 million $ 84,148
Aug 7, 3 PM $ 0.00145
-0.36%
$ 1.32 million $ 76,920
Aug 7, 2 PM $ 0.00145
+0.76%
$ 1.32 million $ 91,636
Aug 7, 1 PM $ 0.00144
-0.35%
$ 1.31 million $ 82,976
Aug 7, 12 PM $ 0.00145
+0.15%
$ 1.31 million $ 72,704
Aug 7, 11 AM $ 0.00144
+1.56%
$ 1.31 million $ 67,113
Aug 7, 10 AM $ 0.00142
-0.37%
$ 1.29 million $ 62,653
Aug 7, 9 AM $ 0.00143
-0.99%
$ 1.3 million $ 61,085
Aug 7, 8 AM $ 0.00144
+0.00%
$ 1.31 million $ 58,883
Aug 7, 7 AM $ 0.00144
-0.24%
$ 1.31 million $ 56,915
Aug 7, 6 AM $ 0.00144
-0.28%
$ 1.31 million $ 49,566
Aug 7, 5 AM $ 0.00145
-0.45%
$ 1.32 million $ 42,083
Aug 7, 4 AM $ 0.00146
+0.09%
$ 1.32 million $ 45,207
Aug 7, 3 AM $ 0.00145
-0.43%
$ 1.32 million $ 45,090
Aug 7, 2 AM $ 0.00146
+0.24%
$ 1.33 million $ 46,101
Aug 7, 1 AM $ 0.00146
-0.05%
$ 1.32 million $ 52,525
Aug 7, 12 AM $ 0.00146
+0.57%
$ 1.32 million $ 55,964
Aug 6, 11 PM $ 0.00145
+0.19%
$ 1.32 million $ 59,772
Aug 6, 10 PM $ 0.00145
+0.09%
$ 1.31 million $ 66,960
Aug 6, 9 PM $ 0.00145
-0.34%
$ 1.31 million $ 76,241
Aug 6, 8 PM $ 0.00145
-0.47%
$ 1.32 million $ 84,899
Aug 6, 7 PM $ 0.00146
+0.98%
$ 1.32 million $ 90,701
Aug 6, 6 PM $ 0.00144
-0.49%
$ 1.31 million $ 92,730
Aug 6, 5 PM $ 0.00145
-0.24%
$ 1.32 million $ 95,970
Aug 6, 4 PM $ 0.00145
+0.10%
$ 1.32 million $ 104,364
Aug 6, 3 PM $ 0.00145
-0.35%
$ 1.32 million $ 107,733
Aug 6, 2 PM $ 0.00146
-0.56%
$ 1.32 million $ 124,255
Aug 6, 1 PM $ 0.00147
-0.08%
$ 1.33 million $ 130,934
Aug 6, 12 PM $ 0.00147
+0.86%
$ 1.33 million $ 140,345