Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.00189
+0.83%
$1.82 million $251,906
Oct 10, 10 AM $0.00188
+0.00%
$1.81 million $249,367
Oct 10, 9 AM $0.00188
+1.22%
$1.81 million $248,796
Oct 10, 8 AM $0.00186
+0.18%
$1.79 million $248,847
Oct 10, 7 AM $0.00186
-0.06%
$1.79 million $249,758
Oct 10, 6 AM $0.00186
+0.03%
$1.79 million $252,917
Oct 10, 5 AM $0.00186
+0.08%
$1.79 million $255,156
Oct 10, 4 AM $0.00186
-0.03%
$1.79 million $265,552
Oct 10, 3 AM $0.00186
-0.78%
$1.79 million $264,388
Oct 10, 2 AM $0.00187
+0.81%
$1.8 million $255,673
Oct 10, 1 AM $0.00186
-0.45%
$1.79 million $250,901
Oct 10, 12 AM $0.00187
+0.46%
$1.8 million $243,657
Oct 9, 11 PM $0.00186
+0.65%
$1.79 million $243,548
Oct 9, 10 PM $0.00185
+0.23%
$1.78 million $241,701
Oct 9, 9 PM $0.00184
+1.10%
$1.77 million $214,624
Oct 9, 8 PM $0.00182
-0.25%
$1.75 million $132,272
Oct 9, 7 PM $0.00183
+0.11%
$1.76 million $3,133
Oct 9, 6 PM $0.00182
+0.56%
$1.76 million $3,266
Oct 9, 5 PM $0.00181
-0.17%
$1.75 million $3,090
Oct 9, 4 PM $0.00182
-0.09%
$1.75 million $3,096
Oct 9, 3 PM $0.00182
+0.12%
$1.75 million $3,049
Oct 9, 2 PM $0.00185
-1.44%
$1.78 million $162,332
Oct 9, 1 PM $0.00187
+0.03%
$1.8 million $151,882
Oct 9, 12 PM $0.00187
+0.47%
$1.8 million $151,756
Oct 9, 11 AM $0.00186
-1.26%
$1.79 million $150,253
Oct 9, 10 AM $0.00188
+3.10%
$1.81 million $149,649
Oct 9, 9 AM $0.00183
-3.05%
$1.76 million $149,344
Oct 9, 8 AM $0.00188
+0.76%
$1.81 million $19,235
Oct 9, 7 AM $0.00187
-0.32%
$1.8 million $19,086
Oct 9, 6 AM $0.00188
+0.06%
$1.81 million $19,031
Oct 9, 5 AM $0.00188
+0.70%
$1.8 million $18,811
Oct 9, 4 AM $0.00186
-0.28%
$1.79 million $14,538
Oct 9, 3 AM $0.00187
+0.08%
$1.8 million $14,534
Oct 9, 2 AM $0.00186
-0.14%
$1.79 million $13,352
Oct 9, 1 AM $0.00187
+0.40%
$1.8 million $12,671
Oct 9, 12 AM $0.00186
+0.56%
$1.79 million $11,807
Oct 8, 11 PM $0.00185
+0.30%
$1.78 million $11,023
Oct 8, 10 PM $0.00184
+0.18%
$1.78 million $11,023
Oct 8, 9 PM $0.00184
+0.07%
$1.77 million $9,630
Oct 8, 8 PM $0.00184
+0.74%
$1.77 million $9,563
Oct 8, 7 PM $0.00183
-0.10%
$1.76 million $9,480
Oct 8, 6 PM $0.00183
-0.16%
$1.76 million $9,477
Oct 8, 5 PM $0.00183
-0.22%
$1.76 million $9,496
Oct 8, 4 PM $0.00184
-1.21%
$1.77 million $7,916
Oct 8, 3 PM $0.00186
-2.08%
$1.79 million $4,591
Oct 8, 2 PM $0.0019
+0.52%
$1.83 million $226,477
Oct 8, 1 PM $0.00189
+0.29%
$1.82 million $224,825
Oct 8, 12 PM $0.00189
+0.77%
$1.82 million $223,823
Oct 8, 11 AM $0.00187
-0.92%
$1.8 million $221,856
Oct 8, 10 AM $0.00187
-1.04%
$1.8 million $221,534