Archloot Historical Data

AL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00344
-0.17%
$ 2.47 million $ 440,720
Mar 6, 11 PM $ 0.00345
-0.04%
$ 2.48 million $ 430,222
Mar 6, 10 PM $ 0.00345
-0.97%
$ 2.48 million $ 425,162
Mar 6, 9 PM $ 0.00348
-0.33%
$ 2.5 million $ 423,141
Mar 6, 8 PM $ 0.0035
+0.83%
$ 2.51 million $ 424,619
Mar 6, 7 PM $ 0.00347
+0.42%
$ 2.49 million $ 420,592
Mar 6, 6 PM $ 0.00345
+0.44%
$ 2.48 million $ 417,483
Mar 6, 5 PM $ 0.00344
-1.93%
$ 2.47 million $ 415,198
Mar 6, 4 PM $ 0.0035
+1.07%
$ 2.52 million $ 410,782
Mar 6, 3 PM $ 0.00347
-1.24%
$ 2.49 million $ 399,397
Mar 6, 2 PM $ 0.00351
-0.64%
$ 2.52 million $ 559,155
Mar 6, 1 PM $ 0.00353
+0.51%
$ 2.47 million $ 565,574
Mar 6, 12 PM $ 0.00352
-1.13%
$ 2.46 million $ 551,636
Mar 6, 11 AM $ 0.00356
-0.20%
$ 2.49 million $ 550,432
Mar 6, 10 AM $ 0.00356
+0.06%
$ 2.49 million $ 548,916
Mar 6, 9 AM $ 0.00356
-0.13%
$ 2.49 million $ 547,288
Mar 6, 8 AM $ 0.00357
+0.24%
$ 2.5 million $ 545,094
Mar 6, 7 AM $ 0.00356
+0.50%
$ 2.49 million $ 533,291
Mar 6, 6 AM $ 0.00354
-0.11%
$ 2.48 million $ 530,551
Mar 6, 5 AM $ 0.00354
-0.34%
$ 2.48 million $ 523,212
Mar 6, 4 AM $ 0.00356
+0.26%
$ 2.49 million $ 515,501
Mar 6, 3 AM $ 0.00355
-0.07%
$ 2.48 million $ 508,442
Mar 6, 2 AM $ 0.00355
+0.58%
$ 2.48 million $ 504,076
Mar 6, 1 AM $ 0.00353
+0.35%
$ 2.47 million $ 496,988
Mar 6, 12 AM $ 0.00352
-1.04%
$ 2.46 million $ 489,416
Mar 5, 11 PM $ 0.00355
-0.11%
$ 2.49 million $ 471,445
Mar 5, 10 PM $ 0.00356
-0.37%
$ 2.49 million $ 468,689
Mar 5, 9 PM $ 0.00357
+1.33%
$ 2.5 million $ 467,817
Mar 5, 8 PM $ 0.00352
+0.60%
$ 2.47 million $ 457,749
Mar 5, 7 PM $ 0.0035
-1.04%
$ 2.45 million $ 425,978
Mar 5, 6 PM $ 0.00354
-0.40%
$ 2.48 million $ 412,895
Mar 5, 5 PM $ 0.00355
+0.65%
$ 2.49 million $ 410,480
Mar 5, 4 PM $ 0.00353
-1.59%
$ 2.47 million $ 403,190
Mar 5, 3 PM $ 0.00359
-3.90%
$ 2.51 million $ 393,181
Mar 5, 2 PM $ 0.00373
+0.83%
$ 2.61 million $ 3.08 million
Mar 5, 1 PM $ 0.0037
-1.43%
$ 2.59 million $ 3.04 million
Mar 5, 12 PM $ 0.00376
+1.44%
$ 2.63 million $ 3.05 million
Mar 5, 11 AM $ 0.0037
-0.17%
$ 2.59 million $ 2.98 million
Mar 5, 10 AM $ 0.00371
+0.33%
$ 2.6 million $ 2.98 million
Mar 5, 9 AM $ 0.0037
+0.25%
$ 2.59 million $ 2.93 million
Mar 5, 8 AM $ 0.00369
-0.67%
$ 2.58 million $ 2.9 million
Mar 5, 7 AM $ 0.00371
+0.00%
$ 2.6 million $ 2.91 million
Mar 5, 6 AM $ 0.00371
+0.95%
$ 2.6 million $ 2.9 million
Mar 5, 5 AM $ 0.00368
-0.65%
$ 2.57 million $ 2.86 million
Mar 5, 4 AM $ 0.0037
+0.80%
$ 2.59 million $ 2.86 million
Mar 5, 3 AM $ 0.00367
-0.68%
$ 2.57 million $ 2.82 million
Mar 5, 2 AM $ 0.0037
+0.20%
$ 2.59 million $ 2.8 million
Mar 5, 1 AM $ 0.00369
-1.54%
$ 2.58 million $ 2.76 million
Mar 5, 12 AM $ 0.00375
+0.88%
$ 2.62 million $ 2.68 million
Mar 4, 11 PM $ 0.00372
-0.50%
$ 2.6 million $ 2.63 million