Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.00177
-0.04%
$1.63 million $386,604
Aug 28, 11 AM $0.00177
-1.03%
$1.63 million $383,812
Aug 28, 10 AM $0.00179
+1.43%
$1.65 million $392,787
Aug 28, 9 AM $0.00176
+0.30%
$1.63 million $393,608
Aug 28, 8 AM $0.00176
+1.33%
$1.63 million $366,149
Aug 28, 7 AM $0.00174
-2.36%
$1.61 million $355,710
Aug 28, 6 AM $0.00178
-0.24%
$1.65 million $336,847
Aug 28, 5 AM $0.00178
+0.46%
$1.65 million $340,831
Aug 28, 4 AM $0.00177
+0.77%
$1.64 million $341,028
Aug 28, 3 AM $0.00176
-2.01%
$1.63 million $325,902
Aug 28, 2 AM $0.0018
-2.49%
$1.66 million $307,425
Aug 28, 1 AM $0.00184
+0.80%
$1.71 million $264,418
Aug 28, 12 AM $0.00183
-1.19%
$1.69 million $246,962
Aug 27, 11 PM $0.00185
+0.73%
$1.71 million $233,009
Aug 27, 10 PM $0.00184
+0.04%
$1.7 million $213,642
Aug 27, 9 PM $0.00183
+1.52%
$1.7 million $204,724
Aug 27, 8 PM $0.00181
-1.14%
$1.68 million $190,056
Aug 27, 7 PM $0.00183
-0.35%
$1.7 million $182,738
Aug 27, 6 PM $0.00183
+1.13%
$1.7 million $174,407
Aug 27, 5 PM $0.00181
-0.09%
$1.68 million $171,076
Aug 27, 4 PM $0.00182
-2.32%
$1.68 million $152,573
Aug 27, 3 PM $0.00186
-3.91%
$1.73 million $129,931
Aug 27, 2 PM $0.00194
+0.36%
$1.8 million $1.93 million
Aug 27, 1 PM $0.00193
+1.02%
$1.79 million $1.91 million
Aug 27, 12 PM $0.00191
-0.42%
$1.78 million $1.89 million
Aug 27, 11 AM $0.00192
+1.04%
$1.78 million $1.88 million
Aug 27, 10 AM $0.0019
+0.24%
$1.76 million $1.74 million
Aug 27, 9 AM $0.0019
-2.74%
$1.74 million $1.7 million
Aug 27, 8 AM $0.00195
-3.12%
$1.79 million $1.68 million
Aug 27, 7 AM $0.00201
+1.00%
$1.85 million $1.66 million
Aug 27, 6 AM $0.00199
+4.41%
$1.83 million $797,203
Aug 27, 5 AM $0.00191
-1.80%
$1.75 million $731,024
Aug 27, 4 AM $0.00194
+0.06%
$1.79 million $726,455
Aug 27, 3 AM $0.00194
+2.16%
$1.78 million $725,557
Aug 27, 2 AM $0.0019
-6.67%
$1.75 million $712,426
Aug 27, 1 AM $0.00204
+8.04%
$1.87 million $702,613
Aug 27, 12 AM $0.00189
+3.35%
$1.73 million $612,320
Aug 26, 11 PM $0.00182
+1.20%
$1.68 million $486,261
Aug 26, 10 PM $0.0018
-1.35%
$1.66 million $478,516
Aug 26, 9 PM $0.00183
-3.96%
$1.68 million $442,157
Aug 26, 8 PM $0.0019
+0.86%
$1.75 million $430,010
Aug 26, 7 PM $0.00189
-0.14%
$1.73 million $410,109
Aug 26, 6 PM $0.00189
-2.31%
$1.74 million $408,869
Aug 26, 5 PM $0.00193
+2.00%
$1.78 million $411,061
Aug 26, 4 PM $0.0019
+4.36%
$1.74 million $373,472
Aug 26, 3 PM $0.00182
+0.59%
$1.67 million $219,001
Aug 26, 2 PM $0.00181
-1.93%
$1.66 million $1.19 million
Aug 26, 1 PM $0.00184
-1.13%
$1.69 million $1.2 million
Aug 26, 12 PM $0.00186
+5.40%
$1.71 million $1.09 million
Aug 26, 11 AM $0.00177
+0.19%
$1.62 million $1 million