Archloot Historical Data

AL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0019
-0.27%
$ 1.72 million $ 650,784
Jun 26, 7 PM $ 0.00191
-1.19%
$ 1.72 million $ 647,793
Jun 26, 6 PM $ 0.00193
-0.82%
$ 1.74 million $ 641,610
Jun 26, 5 PM $ 0.00195
+0.05%
$ 1.76 million $ 643,200
Jun 26, 4 PM $ 0.00195
+0.52%
$ 1.76 million $ 634,710
Jun 26, 3 PM $ 0.00194
-0.96%
$ 1.75 million $ 622,820
Jun 26, 2 PM $ 0.00196
+1.32%
$ 1.76 million $ 336,611
Jun 26, 1 PM $ 0.00193
-0.37%
$ 1.74 million $ 333,138
Jun 26, 12 PM $ 0.00194
+0.07%
$ 1.75 million $ 333,686
Jun 26, 11 AM $ 0.00194
+0.30%
$ 1.75 million $ 328,159
Jun 26, 10 AM $ 0.00193
-0.10%
$ 1.74 million $ 329,780
Jun 26, 9 AM $ 0.00193
-0.12%
$ 1.74 million $ 327,918
Jun 26, 8 AM $ 0.00193
-0.25%
$ 1.74 million $ 325,737
Jun 26, 7 AM $ 0.00194
+0.39%
$ 1.75 million $ 324,460
Jun 26, 6 AM $ 0.00193
+0.04%
$ 1.74 million $ 322,854
Jun 26, 5 AM $ 0.00193
+0.45%
$ 1.74 million $ 318,633
Jun 26, 4 AM $ 0.00193
+0.30%
$ 1.74 million $ 318,903
Jun 26, 3 AM $ 0.00192
+0.28%
$ 1.73 million $ 320,286
Jun 26, 2 AM $ 0.00192
-0.54%
$ 1.73 million $ 315,811
Jun 26, 1 AM $ 0.00193
+0.02%
$ 1.74 million $ 311,959
Jun 26, 12 AM $ 0.00193
-0.13%
$ 1.74 million $ 310,864
Jun 25, 11 PM $ 0.00193
+0.05%
$ 1.74 million $ 311,741
Jun 25, 10 PM $ 0.00193
+1.16%
$ 1.74 million $ 311,784
Jun 25, 9 PM $ 0.0019
-0.26%
$ 1.72 million $ 300,275
Jun 25, 8 PM $ 0.00191
-0.27%
$ 1.72 million $ 300,657
Jun 25, 7 PM $ 0.00191
+0.36%
$ 1.73 million $ 301,065
Jun 25, 6 PM $ 0.00191
+0.16%
$ 1.72 million $ 301,204
Jun 25, 5 PM $ 0.00191
+0.26%
$ 1.72 million $ 300,824
Jun 25, 4 PM $ 0.0019
+0.06%
$ 1.71 million $ 299,415
Jun 25, 3 PM $ 0.0019
-0.48%
$ 1.71 million $ 297,581
Jun 25, 2 PM $ 0.00191
-3.48%
$ 1.72 million $ 416,518
Jun 25, 1 PM $ 0.00198
-1.32%
$ 1.78 million $ 369,681
Jun 25, 12 PM $ 0.002
-0.05%
$ 1.81 million $ 364,603
Jun 25, 11 AM $ 0.00201
+0.16%
$ 1.81 million $ 363,670
Jun 25, 10 AM $ 0.002
-0.42%
$ 1.81 million $ 364,049
Jun 25, 9 AM $ 0.00201
-0.44%
$ 1.81 million $ 360,387
Jun 25, 8 AM $ 0.00202
-0.47%
$ 1.82 million $ 357,541
Jun 25, 7 AM $ 0.00203
-0.11%
$ 1.83 million $ 351,483
Jun 25, 6 AM $ 0.00203
-0.23%
$ 1.83 million $ 347,727
Jun 25, 5 AM $ 0.00204
+1.20%
$ 1.84 million $ 347,293
Jun 25, 4 AM $ 0.00201
+0.73%
$ 1.82 million $ 324,163
Jun 25, 3 AM $ 0.002
+0.44%
$ 1.8 million $ 312,667
Jun 25, 2 AM $ 0.00199
-0.44%
$ 1.79 million $ 301,481
Jun 25, 1 AM $ 0.002
+0.16%
$ 1.8 million $ 290,654
Jun 25, 12 AM $ 0.00199
+0.15%
$ 1.8 million $ 273,188
Jun 24, 11 PM $ 0.00199
+0.06%
$ 1.8 million $ 271,459
Jun 24, 10 PM $ 0.00199
-0.87%
$ 1.8 million $ 271,742
Jun 24, 9 PM $ 0.00201
+0.40%
$ 1.81 million $ 264,380
Jun 24, 8 PM $ 0.002
+0.12%
$ 1.8 million $ 261,106
Jun 24, 7 PM $ 0.002
+0.26%
$ 1.8 million $ 260,043