Archloot Historical Data

AL Page 23
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00303
+0.00%
$ 2.7 million $ 506,658
10:24 PM $ 0.00303
-0.02%
$ 2.7 million $ 506,589
10:23 PM $ 0.00303
+0.00%
$ 2.7 million $ 506,827
10:22 PM $ 0.00303
-0.01%
$ 2.7 million $ 507,009
10:21 PM $ 0.00303
+0.01%
$ 2.7 million $ 507,371
10:20 PM $ 0.00303
+0.01%
$ 2.7 million $ 507,371
10:19 PM $ 0.00303
-0.03%
$ 2.7 million $ 507,609
10:18 PM $ 0.00303
+0.00%
$ 2.7 million $ 507,212
10:17 PM $ 0.00303
+0.04%
$ 2.7 million $ 507,147
10:16 PM $ 0.00303
-0.04%
$ 2.7 million $ 507,144
10:15 PM $ 0.00303
+0.00%
$ 2.7 million $ 507,096
10:14 PM $ 0.00303
+0.01%
$ 2.7 million $ 506,962
10:13 PM $ 0.00303
-0.01%
$ 2.7 million $ 506,915
10:12 PM $ 0.00303
+0.01%
$ 2.7 million $ 506,909
10:11 PM $ 0.00303
+0.00%
$ 2.7 million $ 506,885
10:10 PM $ 0.00303
+0.00%
$ 2.7 million $ 506,803
10:09 PM $ 0.00303
+0.04%
$ 2.7 million $ 506,682
10:08 PM $ 0.00303
+0.05%
$ 2.7 million $ 506,682
10:07 PM $ 0.00303
+0.01%
$ 2.7 million $ 506,620
10:06 PM $ 0.00303
-0.01%
$ 2.7 million $ 506,681
10:05 PM $ 0.00303
+0.00%
$ 2.7 million $ 506,675
10:04 PM $ 0.00303
+0.00%
$ 2.7 million $ 506,536
10:03 PM $ 0.00303
-0.06%
$ 2.7 million $ 506,125
10:02 PM $ 0.00303
+0.04%
$ 2.7 million $ 506,098
10:01 PM $ 0.00303
+0.00%
$ 2.7 million $ 506,044
10:00 PM $ 0.00303
-0.03%
$ 2.7 million $ 505,994
9:59 PM $ 0.00303
+0.01%
$ 2.7 million $ 505,902
9:58 PM $ 0.00303
-0.01%
$ 2.7 million $ 505,773
9:57 PM $ 0.00303
-0.02%
$ 2.7 million $ 505,634
9:56 PM $ 0.00303
-0.01%
$ 2.7 million $ 505,751
9:55 PM $ 0.00303
+0.00%
$ 2.7 million $ 505,751
9:54 PM $ 0.00303
-0.01%
$ 2.7 million $ 505,747
9:53 PM $ 0.00303
-0.02%
$ 2.7 million $ 505,833
9:52 PM $ 0.00303
+0.00%
$ 2.7 million $ 505,610
9:51 PM $ 0.00303
+0.03%
$ 2.7 million $ 505,567
9:50 PM $ 0.00303
-0.05%
$ 2.7 million $ 505,293
9:49 PM $ 0.00303
+0.09%
$ 2.7 million $ 505,167
9:48 PM $ 0.00303
+0.00%
$ 2.7 million $ 504,614
9:47 PM $ 0.00303
+0.00%
$ 2.7 million $ 504,576
9:46 PM $ 0.00303
+0.00%
$ 2.7 million $ 504,620
9:45 PM $ 0.00303
-0.04%
$ 2.7 million $ 504,381
9:44 PM $ 0.00303
+0.03%
$ 2.7 million $ 504,389
9:43 PM $ 0.00303
+0.00%
$ 2.7 million $ 504,478
9:42 PM $ 0.00303
-0.05%
$ 2.7 million $ 504,690
9:41 PM $ 0.00303
-0.08%
$ 2.7 million $ 504,690
9:40 PM $ 0.00303
+0.01%
$ 2.7 million $ 504,636
9:39 PM $ 0.00303
+0.05%
$ 2.71 million $ 504,384
9:38 PM $ 0.00303
+0.00%
$ 2.71 million $ 504,173
9:37 PM $ 0.00303
+0.01%
$ 2.71 million $ 504,180
9:36 PM $ 0.00303
+0.09%
$ 2.71 million $ 504,041