Archloot Historical Data

AL Page 23
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,518
9:50 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,637
9:49 PM $ 0.00151
+0.00%
$ 1.37 million $ 200,777
9:48 PM $ 0.00151
-0.06%
$ 1.37 million $ 200,967
9:47 PM $ 0.00151
+0.00%
$ 1.37 million $ 201,125
9:46 PM $ 0.00151
+0.00%
$ 1.37 million $ 201,196
9:45 PM $ 0.00151
+0.00%
$ 1.37 million $ 201,358
9:44 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,562
9:43 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,738
9:42 PM $ 0.00151
-0.13%
$ 1.38 million $ 201,947
9:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,092
9:40 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,233
9:39 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,428
9:38 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,579
9:37 PM $ 0.00151
-0.25%
$ 1.38 million $ 202,730
9:36 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,853
9:35 PM $ 0.00151
+0.25%
$ 1.38 million $ 202,809
9:34 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,875
9:33 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,078
9:32 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,245
9:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,311
9:30 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,462
9:29 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,620
9:28 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,645
9:27 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,684
9:26 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,792
9:25 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,848
9:24 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,793
9:23 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,781
9:22 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,741
9:21 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,683
9:20 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,713
9:19 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,770
9:18 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,801
9:17 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,823
9:16 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,808
9:15 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,763
9:14 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,787
9:13 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,703
9:12 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,667
9:11 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,712
9:10 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,733
9:09 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,740
9:08 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,706
9:07 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,683
9:06 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,618
9:05 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,602
9:04 PM $ 0.00151
+0.06%
$ 1.38 million $ 203,586
9:03 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,539
9:02 PM $ 0.00151
+0.13%
$ 1.38 million $ 203,508