Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.00177
+0.19%
$1.62 million $1 million
Aug 26, 10 AM $0.00176
+1.24%
$1.62 million $925,427
Aug 26, 9 AM $0.00174
-0.58%
$1.59 million $898,520
Aug 26, 8 AM $0.00175
-1.72%
$1.6 million $891,424
Aug 26, 7 AM $0.00178
+0.00%
$1.63 million $891,646
Aug 26, 6 AM $0.00178
+1.06%
$1.63 million $874,387
Aug 26, 5 AM $0.00176
+1.03%
$1.61 million $833,934
Aug 26, 4 AM $0.00175
-1.45%
$1.6 million $808,112
Aug 26, 3 AM $0.00177
+0.86%
$1.62 million $806,657
Aug 26, 2 AM $0.00176
-0.91%
$1.61 million $772,791
Aug 26, 1 AM $0.00177
+1.01%
$1.62 million $763,547
Aug 26, 12 AM $0.00175
-3.02%
$1.61 million $738,530
Aug 25, 11 PM $0.00181
-0.32%
$1.66 million $715,675
Aug 25, 10 PM $0.00182
+2.87%
$1.66 million $679,629
Aug 25, 9 PM $0.00176
-0.57%
$1.61 million $621,122
Aug 25, 8 PM $0.00177
-3.46%
$1.62 million $593,270
Aug 25, 7 PM $0.00184
+3.62%
$1.68 million $551,852
Aug 25, 6 PM $0.00177
+2.77%
$1.62 million $437,840
Aug 25, 5 PM $0.00173
+3.36%
$1.58 million $425,764
Aug 25, 4 PM $0.00167
+1.33%
$1.53 million $296,834
Aug 25, 3 PM $0.00165
+0.85%
$1.51 million $281,035
Aug 25, 2 PM $0.00163
+0.17%
$1.5 million $729,507
Aug 25, 1 PM $0.00163
-0.78%
$1.49 million $723,590
Aug 25, 12 PM $0.00164
+0.74%
$1.5 million $721,263
Aug 25, 11 AM $0.00163
-1.14%
$1.49 million $706,473
Aug 25, 10 AM $0.00165
+0.92%
$1.51 million $687,970
Aug 25, 9 AM $0.00164
+0.10%
$1.49 million $663,941
Aug 25, 8 AM $0.00163
+0.10%
$1.49 million $650,371
Aug 25, 7 AM $0.00163
+0.70%
$1.48 million $640,451
Aug 25, 6 AM $0.00162
-0.40%
$1.47 million $631,569
Aug 25, 5 AM $0.00163
-1.63%
$1.48 million $620,446
Aug 25, 4 AM $0.00165
-0.32%
$1.5 million $611,277
Aug 25, 3 AM $0.00166
+0.47%
$1.51 million $591,737
Aug 25, 2 AM $0.00165
-1.15%
$1.5 million $585,755
Aug 25, 1 AM $0.00167
+1.33%
$1.52 million $567,837
Aug 25, 12 AM $0.00165
-4.46%
$1.5 million $551,876
Aug 24, 11 PM $0.00173
+5.01%
$1.57 million $538,379
Aug 24, 10 PM $0.00164
+3.36%
$1.49 million $475,806
Aug 24, 9 PM $0.00159
-0.19%
$1.44 million $351,633
Aug 24, 8 PM $0.00159
+0.27%
$1.45 million $344,087
Aug 24, 7 PM $0.00159
+0.25%
$1.44 million $341,517
Aug 24, 6 PM $0.00158
-0.23%
$1.44 million $339,349
Aug 24, 5 PM $0.00159
-0.43%
$1.44 million $338,754
Aug 24, 4 PM $0.0016
+2.25%
$1.45 million $333,733
Aug 24, 3 PM $0.00156
-0.46%
$1.42 million $207,967
Aug 24, 2 PM $0.00157
+0.00%
$1.42 million $239,521
Aug 24, 1 PM $0.00157
+0.36%
$1.42 million $237,651
Aug 24, 12 PM $0.00156
+1.43%
$1.42 million $236,357
Aug 24, 11 AM $0.00154
-1.43%
$1.4 million $233,511
Aug 24, 10 AM $0.00156
+0.39%
$1.42 million $224,503