Archloot Historical Data

AL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.002
+0.26%
$ 1.8 million $ 260,043
Jun 24, 6 PM $ 0.00199
-0.21%
$ 1.79 million $ 259,579
Jun 24, 5 PM $ 0.00199
-0.23%
$ 1.8 million $ 259,131
Jun 24, 4 PM $ 0.002
-0.11%
$ 1.8 million $ 259,038
Jun 24, 3 PM $ 0.002
-0.31%
$ 1.81 million $ 262,385
Jun 24, 2 PM $ 0.00201
-0.52%
$ 1.81 million $ 306,390
Jun 24, 1 PM $ 0.00202
-1.28%
$ 1.82 million $ 303,341
Jun 24, 12 PM $ 0.00204
+0.02%
$ 1.84 million $ 300,946
Jun 24, 11 AM $ 0.00204
-0.23%
$ 1.84 million $ 299,402
Jun 24, 10 AM $ 0.00205
-0.34%
$ 1.85 million $ 294,256
Jun 24, 9 AM $ 0.00205
-0.63%
$ 1.85 million $ 290,361
Jun 24, 8 AM $ 0.00207
+0.18%
$ 1.87 million $ 287,726
Jun 24, 7 AM $ 0.00206
+0.08%
$ 1.86 million $ 289,116
Jun 24, 6 AM $ 0.00206
+0.15%
$ 1.86 million $ 288,282
Jun 24, 5 AM $ 0.00206
-0.14%
$ 1.86 million $ 285,884
Jun 24, 4 AM $ 0.00206
-0.59%
$ 1.86 million $ 291,772
Jun 24, 3 AM $ 0.00207
-0.17%
$ 1.87 million $ 295,593
Jun 24, 2 AM $ 0.00208
+0.47%
$ 1.87 million $ 300,214
Jun 24, 1 AM $ 0.00207
-0.57%
$ 1.87 million $ 302,862
Jun 24, 12 AM $ 0.00208
+0.45%
$ 1.88 million $ 303,351
Jun 23, 11 PM $ 0.00207
+0.38%
$ 1.87 million $ 303,825
Jun 23, 10 PM $ 0.00206
-0.41%
$ 1.86 million $ 298,018
Jun 23, 9 PM $ 0.00207
-0.05%
$ 1.87 million $ 298,998
Jun 23, 8 PM $ 0.00207
+0.22%
$ 1.87 million $ 302,496
Jun 23, 7 PM $ 0.00207
+0.06%
$ 1.86 million $ 301,747
Jun 23, 6 PM $ 0.00207
-0.14%
$ 1.86 million $ 303,768
Jun 23, 5 PM $ 0.00207
+0.30%
$ 1.87 million $ 303,668
Jun 23, 4 PM $ 0.00206
+1.43%
$ 1.86 million $ 307,446
Jun 23, 3 PM $ 0.00203
+0.05%
$ 1.83 million $ 296,865
Jun 23, 2 PM $ 0.00203
+0.12%
$ 1.83 million $ 369,039
Jun 23, 1 PM $ 0.00203
-0.03%
$ 1.83 million $ 369,892
Jun 23, 12 PM $ 0.00203
+0.51%
$ 1.83 million $ 368,904
Jun 23, 11 AM $ 0.00202
+0.03%
$ 1.82 million $ 368,717
Jun 23, 10 AM $ 0.00202
+0.01%
$ 1.82 million $ 361,358
Jun 23, 9 AM $ 0.00202
-0.93%
$ 1.82 million $ 358,052
Jun 23, 8 AM $ 0.00204
-1.98%
$ 1.84 million $ 348,402
Jun 23, 7 AM $ 0.00208
-0.71%
$ 1.88 million $ 335,029
Jun 23, 6 AM $ 0.00209
-1.73%
$ 1.89 million $ 336,056
Jun 23, 5 AM $ 0.00213
-0.01%
$ 1.92 million $ 326,137
Jun 23, 4 AM $ 0.00213
+0.29%
$ 1.92 million $ 320,923
Jun 23, 3 AM $ 0.00212
+0.41%
$ 1.92 million $ 320,114
Jun 23, 2 AM $ 0.00212
-0.67%
$ 1.91 million $ 318,489
Jun 23, 1 AM $ 0.00213
+0.11%
$ 1.92 million $ 310,733
Jun 23, 12 AM $ 0.00213
-0.09%
$ 1.92 million $ 309,084
Jun 22, 11 PM $ 0.00213
+0.11%
$ 1.92 million $ 303,300
Jun 22, 10 PM $ 0.00213
-0.02%
$ 1.92 million $ 304,196
Jun 22, 9 PM $ 0.00213
+0.06%
$ 1.92 million $ 304,161
Jun 22, 8 PM $ 0.00213
+0.05%
$ 1.92 million $ 303,148
Jun 22, 7 PM $ 0.00212
-0.29%
$ 1.92 million $ 302,593
Jun 22, 6 PM $ 0.00213
+0.25%
$ 1.92 million $ 301,509