Archloot Historical Data

AL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00375
+0.88%
$ 2.62 million $ 2.68 million
Mar 4, 11 PM $ 0.00372
-0.50%
$ 2.6 million $ 2.63 million
Mar 4, 10 PM $ 0.00374
-4.17%
$ 2.61 million $ 2.61 million
Mar 4, 9 PM $ 0.0039
-2.08%
$ 2.73 million $ 2.53 million
Mar 4, 8 PM $ 0.00398
-3.76%
$ 2.79 million $ 2.49 million
Mar 4, 7 PM $ 0.00414
+0.48%
$ 2.89 million $ 2.5 million
Mar 4, 6 PM $ 0.00412
-0.64%
$ 2.88 million $ 2.46 million
Mar 4, 5 PM $ 0.00414
+0.18%
$ 2.9 million $ 2.43 million
Mar 4, 4 PM $ 0.00408
-1.49%
$ -- $ 2.23 million
Mar 4, 1 PM $ 0.00377
+0.12%
$ 2.64 million $ 407,873
Mar 4, 12 PM $ 0.00377
-0.22%
$ 2.63 million $ 405,552
Mar 4, 11 AM $ 0.00377
+0.46%
$ 2.64 million $ 405,218
Mar 4, 9 AM $ 0.00374
+0.59%
$ 2.62 million $ 382,185
Mar 4, 8 AM $ 0.00372
+0.61%
$ 2.6 million $ 376,529
Mar 4, 7 AM $ 0.0037
+0.32%
$ 2.59 million $ 366,938
Mar 4, 6 AM $ 0.00369
+0.03%
$ 2.58 million $ 351,342
Mar 4, 5 AM $ 0.00369
-0.22%
$ 2.58 million $ 342,998
Mar 4, 4 AM $ 0.00369
-0.10%
$ 2.58 million $ 349,121
Mar 4, 3 AM $ 0.0037
-0.07%
$ 2.59 million $ 346,312
Mar 4, 2 AM $ 0.0037
-0.40%
$ 2.59 million $ 345,835
Mar 4, 1 AM $ 0.00371
+0.63%
$ 2.6 million $ 349,682
Mar 4, 12 AM $ 0.00369
-0.25%
$ 2.58 million $ 345,970
Mar 3, 11 PM $ 0.0037
-0.54%
$ 2.59 million $ 336,292
Mar 3, 10 PM $ 0.00372
-0.48%
$ 2.6 million $ 330,740
Mar 3, 9 PM $ 0.00374
+0.03%
$ 2.62 million $ 334,151
Mar 3, 8 PM $ 0.00374
+0.25%
$ 2.62 million $ 335,296
Mar 3, 7 PM $ 0.00373
+0.06%
$ 2.61 million $ 335,463
Mar 3, 6 PM $ 0.00373
+0.35%
$ 2.61 million $ 337,023
Mar 3, 5 PM $ 0.00371
+0.02%
$ 2.6 million $ 336,094
Mar 3, 4 PM $ 0.00371
+0.22%
$ 2.6 million $ 334,058
Mar 3, 3 PM $ 0.0037
-2.67%
$ 2.59 million $ 324,812
Mar 3, 2 PM $ 0.00381
-0.17%
$ 2.66 million $ 364,595
Mar 3, 1 PM $ 0.00381
+0.28%
$ 2.67 million $ 353,076
Mar 3, 12 PM $ 0.0038
-0.19%
$ 2.66 million $ 353,477
Mar 3, 11 AM $ 0.00381
-0.27%
$ 2.67 million $ 355,999
Mar 3, 10 AM $ 0.00382
+0.68%
$ 2.67 million $ 371,391
Mar 3, 9 AM $ 0.00379
-0.93%
$ 2.65 million $ 358,879
Mar 3, 8 AM $ 0.00383
+0.74%
$ 2.68 million $ 379,877
Mar 3, 7 AM $ 0.0038
-0.26%
$ 2.66 million $ 366,913
Mar 3, 6 AM $ 0.00381
-0.51%
$ 2.67 million $ 363,097
Mar 3, 5 AM $ 0.00383
+1.07%
$ 2.68 million $ 353,817
Mar 3, 4 AM $ 0.00379
-0.55%
$ 2.65 million $ 336,304
Mar 3, 3 AM $ 0.00381
-0.26%
$ 2.67 million $ 334,910
Mar 3, 2 AM $ 0.00382
-0.31%
$ 2.67 million $ 324,058
Mar 3, 1 AM $ 0.00383
-0.18%
$ 2.68 million $ 325,796
Mar 3, 12 AM $ 0.00384
-0.42%
$ 2.69 million $ 326,908
Mar 2, 11 PM $ 0.00385
+0.15%
$ 2.7 million $ 329,433
Mar 2, 10 PM $ 0.00385
-0.14%
$ 2.69 million $ 327,834
Mar 2, 9 PM $ 0.00385
-0.40%
$ 2.7 million $ 329,954
Mar 2, 8 PM $ 0.00387
-0.34%
$ 2.71 million $ 332,744