Archloot Historical Data

AL Page 24
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.00302
+0.02%
$ 2.7 million $ 507,471
11:16 PM $ 0.00302
-0.02%
$ 2.7 million $ 507,392
11:15 PM $ 0.00302
+0.02%
$ 2.7 million $ 507,332
11:14 PM $ 0.00302
-0.05%
$ 2.7 million $ 507,302
11:13 PM $ 0.00302
+0.02%
$ 2.7 million $ 507,144
11:12 PM $ 0.00302
-0.02%
$ 2.7 million $ 507,092
11:11 PM $ 0.00302
+0.00%
$ 2.7 million $ 507,074
11:10 PM $ 0.00302
-0.02%
$ 2.7 million $ 507,304
11:09 PM $ 0.00302
-0.09%
$ 2.7 million $ 507,304
11:08 PM $ 0.00303
-0.06%
$ 2.7 million $ 507,319
11:07 PM $ 0.00303
+0.18%
$ 2.7 million $ 507,476
11:06 PM $ 0.00302
-0.06%
$ 2.7 million $ 507,536
11:05 PM $ 0.00302
-0.06%
$ 2.7 million $ 507,514
11:04 PM $ 0.00303
-0.01%
$ 2.7 million $ 507,479
11:03 PM $ 0.00303
-0.07%
$ 2.7 million $ 507,207
11:02 PM $ 0.00303
+0.02%
$ 2.7 million $ 507,222
11:01 PM $ 0.00303
+0.01%
$ 2.7 million $ 507,121
11:00 PM $ 0.00303
+0.00%
$ 2.7 million $ 507,070
10:59 PM $ 0.00303
+0.00%
$ 2.7 million $ 507,144
10:58 PM $ 0.00303
-0.02%
$ 2.7 million $ 507,195
10:57 PM $ 0.00303
-0.01%
$ 2.7 million $ 507,195
10:56 PM $ 0.00303
-0.02%
$ 2.7 million $ 507,059
10:55 PM $ 0.00303
+0.00%
$ 2.7 million $ 507,030
10:54 PM $ 0.00303
-0.02%
$ 2.7 million $ 507,196
10:53 PM $ 0.00303
+0.01%
$ 2.7 million $ 507,467
10:52 PM $ 0.00303
+0.00%
$ 2.7 million $ 507,573
10:51 PM $ 0.00303
-0.01%
$ 2.7 million $ 507,697
10:50 PM $ 0.00303
-0.03%
$ 2.7 million $ 507,882
10:49 PM $ 0.00303
+0.02%
$ 2.71 million $ 507,782
10:48 PM $ 0.00303
+0.01%
$ 2.71 million $ 507,707
10:47 PM $ 0.00303
-0.01%
$ 2.71 million $ 507,912
10:46 PM $ 0.00303
+0.00%
$ 2.71 million $ 507,912
10:45 PM $ 0.00303
+0.00%
$ 2.71 million $ 508,103
10:44 PM $ 0.00303
+0.00%
$ 2.71 million $ 508,285
10:43 PM $ 0.00303
+0.04%
$ 2.71 million $ 508,397
10:42 PM $ 0.00303
+0.00%
$ 2.71 million $ 508,549
10:41 PM $ 0.00303
+0.00%
$ 2.71 million $ 508,433
10:40 PM $ 0.00303
+0.00%
$ 2.71 million $ 508,307
10:39 PM $ 0.00303
+0.00%
$ 2.7 million $ 508,207
10:38 PM $ 0.00303
+0.00%
$ 2.7 million $ 508,159
10:37 PM $ 0.00303
+0.00%
$ 2.7 million $ 508,106
10:36 PM $ 0.00303
+0.13%
$ 2.7 million $ 508,276
10:35 PM $ 0.00303
+0.00%
$ 2.7 million $ 507,040
10:34 PM $ 0.00303
+0.05%
$ 2.7 million $ 507,169
10:33 PM $ 0.00302
-0.05%
$ 2.7 million $ 507,169
10:32 PM $ 0.00303
+0.02%
$ 2.7 million $ 507,238
10:31 PM $ 0.00302
-0.01%
$ 2.7 million $ 507,403
10:30 PM $ 0.00303
-0.02%
$ 2.7 million $ 507,242
10:29 PM $ 0.00303
-0.07%
$ 2.7 million $ 507,124
10:28 PM $ 0.00303
-0.01%
$ 2.7 million $ 507,161