Archloot Historical Data

AL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00212
-0.29%
$ 1.92 million $ 302,593
Jun 22, 6 PM $ 0.00213
+0.25%
$ 1.92 million $ 301,509
Jun 22, 5 PM $ 0.00213
-0.35%
$ 1.92 million $ 300,514
Jun 22, 4 PM $ 0.00213
+0.21%
$ 1.92 million $ 294,957
Jun 22, 3 PM $ 0.00213
+0.80%
$ 1.92 million $ 291,496
Jun 22, 2 PM $ 0.00211
-0.06%
$ 1.9 million $ 555,258
Jun 22, 1 PM $ 0.00211
+0.34%
$ 1.91 million $ 553,669
Jun 22, 12 PM $ 0.00211
+0.74%
$ 1.9 million $ 541,982
Jun 22, 11 AM $ 0.00209
+0.49%
$ 1.89 million $ 522,207
Jun 22, 10 AM $ 0.00208
-0.07%
$ 1.88 million $ 523,880
Jun 22, 9 AM $ 0.00208
+0.02%
$ 1.88 million $ 525,810
Jun 22, 8 AM $ 0.00208
-0.09%
$ 1.88 million $ 522,663
Jun 22, 7 AM $ 0.00208
+0.19%
$ 1.88 million $ 522,176
Jun 22, 6 AM $ 0.00208
-0.41%
$ 1.88 million $ 519,429
Jun 22, 5 AM $ 0.00209
-0.53%
$ 1.88 million $ 520,220
Jun 22, 4 AM $ 0.0021
-0.01%
$ 1.89 million $ 526,602
Jun 22, 3 AM $ 0.0021
+0.28%
$ 1.89 million $ 524,690
Jun 22, 2 AM $ 0.00209
+0.05%
$ 1.89 million $ 520,189
Jun 22, 1 AM $ 0.00209
+0.48%
$ 1.89 million $ 519,485
Jun 22, 12 AM $ 0.00208
+0.11%
$ 1.88 million $ 516,417
Jun 21, 11 PM $ 0.00208
+0.79%
$ 1.88 million $ 514,190
Jun 21, 10 PM $ 0.00206
-1.48%
$ 1.86 million $ 500,496
Jun 21, 9 PM $ 0.00209
-0.17%
$ 1.89 million $ 492,527
Jun 21, 8 PM $ 0.0021
-0.02%
$ 1.89 million $ 489,753
Jun 21, 7 PM $ 0.0021
+0.06%
$ 1.89 million $ 485,020
Jun 21, 6 PM $ 0.0021
-0.56%
$ 1.89 million $ 485,512
Jun 21, 5 PM $ 0.00211
+0.21%
$ 1.9 million $ 481,409
Jun 21, 4 PM $ 0.0021
-0.05%
$ 1.9 million $ 480,975
Jun 21, 3 PM $ 0.00211
-1.55%
$ 1.9 million $ 468,075
Jun 21, 2 PM $ 0.00214
+0.15%
$ 1.93 million $ 330,066
Jun 21, 1 PM $ 0.00214
-0.11%
$ 1.93 million $ 330,820
Jun 21, 12 PM $ 0.00214
+0.39%
$ 1.93 million $ 328,597
Jun 21, 11 AM $ 0.00213
+0.12%
$ 1.92 million $ 325,312
Jun 21, 10 AM $ 0.00213
-0.38%
$ 1.92 million $ 319,897
Jun 21, 9 AM $ 0.00213
+0.12%
$ 1.93 million $ 318,140
Jun 21, 8 AM $ 0.00213
-0.01%
$ 1.92 million $ 317,162
Jun 21, 7 AM $ 0.00213
+0.27%
$ 1.92 million $ 316,189
Jun 21, 6 AM $ 0.00213
-0.11%
$ 1.92 million $ 316,402
Jun 21, 5 AM $ 0.00213
+0.19%
$ 1.92 million $ 318,252
Jun 21, 4 AM $ 0.00213
+0.06%
$ 1.92 million $ 314,032
Jun 21, 3 AM $ 0.00212
+0.04%
$ 1.92 million $ 314,135
Jun 21, 2 AM $ 0.00212
-0.15%
$ 1.92 million $ 317,779
Jun 21, 1 AM $ 0.00213
+0.12%
$ 1.92 million $ 320,030
Jun 21, 12 AM $ 0.00212
-0.45%
$ 1.92 million $ 318,730
Jun 20, 11 PM $ 0.00213
+0.09%
$ 1.92 million $ 315,597
Jun 20, 10 PM $ 0.00213
-0.46%
$ 1.92 million $ 315,505
Jun 20, 9 PM $ 0.00214
+0.01%
$ 1.93 million $ 314,917
Jun 20, 8 PM $ 0.00214
-0.07%
$ 1.93 million $ 314,093
Jun 20, 7 PM $ 0.00214
-0.16%
$ 1.93 million $ 313,650
Jun 20, 6 PM $ 0.00214
+0.50%
$ 1.94 million $ 314,218