Archloot Historical Data

AL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00385
-0.40%
$ 2.7 million $ 329,954
Mar 2, 8 PM $ 0.00387
-0.34%
$ 2.71 million $ 332,744
Mar 2, 7 PM $ 0.00388
-0.80%
$ 2.72 million $ 333,847
Mar 2, 6 PM $ 0.00391
+0.29%
$ 2.74 million $ 331,624
Mar 2, 5 PM $ 0.0039
+0.32%
$ 2.73 million $ 333,587
Mar 2, 4 PM $ 0.00389
-0.41%
$ 2.72 million $ 339,250
Mar 2, 3 PM $ 0.00391
-0.89%
$ 2.73 million $ 328,665
Mar 2, 2 PM $ 0.00394
+4.99%
$ 2.76 million $ 550,807
Mar 2, 1 PM $ 0.00375
-0.06%
$ 2.63 million $ 486,682
Mar 2, 12 PM $ 0.00376
-0.09%
$ 2.63 million $ 444,844
Mar 2, 11 AM $ 0.00375
-1.45%
$ 2.62 million $ 452,661
Mar 2, 10 AM $ 0.00381
+0.29%
$ 2.66 million $ 442,099
Mar 2, 9 AM $ 0.00379
+0.27%
$ 2.66 million $ 431,477
Mar 2, 8 AM $ 0.00378
-0.64%
$ 2.65 million $ 416,339
Mar 2, 7 AM $ 0.00381
-0.02%
$ 2.66 million $ 420,953
Mar 2, 6 AM $ 0.00381
-0.03%
$ 2.67 million $ 415,441
Mar 2, 5 AM $ 0.00381
+0.03%
$ 2.67 million $ 418,223
Mar 2, 4 AM $ 0.00381
-0.36%
$ 2.67 million $ 412,761
Mar 2, 3 AM $ 0.00382
+0.14%
$ 2.67 million $ 415,674
Mar 2, 2 AM $ 0.00382
-0.34%
$ 2.67 million $ 412,741
Mar 2, 1 AM $ 0.00383
-0.63%
$ 2.68 million $ 403,827
Mar 2, 12 AM $ 0.00385
+0.20%
$ 2.7 million $ 401,198
Mar 1, 11 PM $ 0.00385
+1.04%
$ 2.69 million $ 389,720
Mar 1, 10 PM $ 0.00381
-0.67%
$ 2.66 million $ 373,491
Mar 1, 9 PM $ 0.00383
+0.37%
$ 2.68 million $ 352,754
Mar 1, 8 PM $ 0.00382
-0.37%
$ 2.67 million $ 340,378
Mar 1, 7 PM $ 0.00383
-0.11%
$ 2.68 million $ 330,841
Mar 1, 6 PM $ 0.00384
-0.27%
$ 2.69 million $ 331,329
Mar 1, 5 PM $ 0.00385
-2.29%
$ 2.69 million $ 330,623
Mar 1, 4 PM $ 0.00394
-1.00%
$ 2.76 million $ 315,143
Mar 1, 3 PM $ 0.00398
+0.36%
$ 2.78 million $ 296,261
Mar 1, 2 PM $ 0.00396
+0.85%
$ 2.77 million $ 347,364
Mar 1, 1 PM $ 0.00393
-0.08%
$ 2.75 million $ 333,980
Mar 1, 12 PM $ 0.00393
+0.09%
$ 2.76 million $ 324,025
Mar 1, 11 AM $ 0.00393
-0.01%
$ 2.75 million $ 290,145
Mar 1, 10 AM $ 0.00393
+0.09%
$ 2.75 million $ 288,465
Mar 1, 9 AM $ 0.00393
-1.35%
$ 2.75 million $ 283,688
Mar 1, 8 AM $ 0.00398
-0.64%
$ 2.79 million $ 286,916
Mar 1, 7 AM $ 0.00401
-0.01%
$ 2.8 million $ 283,180
Mar 1, 6 AM $ 0.00401
-0.32%
$ 2.8 million $ 284,570
Mar 1, 5 AM $ 0.00402
+0.08%
$ 2.81 million $ 293,234
Mar 1, 4 AM $ 0.00402
+0.23%
$ 2.81 million $ 294,802
Mar 1, 3 AM $ 0.00401
-0.32%
$ 2.8 million $ 295,367
Mar 1, 2 AM $ 0.00402
+0.14%
$ 2.81 million $ 296,370
Mar 1, 1 AM $ 0.00401
+0.16%
$ 2.81 million $ 291,301
Mar 1, 12 AM $ 0.00401
+0.44%
$ 2.8 million $ 290,712
Feb 28, 11 PM $ 0.00399
+0.51%
$ 2.79 million $ 285,730
Feb 28, 10 PM $ 0.00397
+1.78%
$ 2.78 million $ 284,012
Feb 28, 9 PM $ 0.0039
+0.03%
$ 2.73 million $ 278,629
Feb 28, 8 PM $ 0.0039
+0.05%
$ 2.73 million $ 279,818