Archloot Historical Data

AL Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00301
-0.09%
$ 2.65 million $ 341,177
May 2, 11 AM $ 0.00302
+0.13%
$ 2.66 million $ 340,703
May 2, 10 AM $ 0.00301
+0.08%
$ 2.65 million $ 341,569
May 2, 9 AM $ 0.00301
+0.38%
$ 2.65 million $ 347,418
May 2, 8 AM $ 0.003
-0.07%
$ 2.64 million $ 347,116
May 2, 7 AM $ 0.003
+0.17%
$ 2.64 million $ 346,978
May 2, 6 AM $ 0.003
+0.07%
$ 2.64 million $ 344,379
May 2, 5 AM $ 0.00299
-0.35%
$ 2.64 million $ 352,276
May 2, 4 AM $ 0.003
+0.09%
$ 2.65 million $ 352,949
May 2, 3 AM $ 0.003
-0.04%
$ 2.64 million $ 353,507
May 2, 2 AM $ 0.003
+0.32%
$ 2.64 million $ 353,858
May 2, 1 AM $ 0.00299
-0.02%
$ 2.64 million $ 356,716
May 2, 12 AM $ 0.00299
+0.23%
$ 2.64 million $ 361,849
May 1, 11 PM $ 0.00299
+0.19%
$ 2.63 million $ 362,460
May 1, 10 PM $ 0.00298
+0.51%
$ 2.63 million $ 365,448
May 1, 9 PM $ 0.00297
-0.18%
$ 2.61 million $ 365,482
May 1, 8 PM $ 0.00297
-0.35%
$ 2.62 million $ 359,459
May 1, 7 PM $ 0.00298
+0.12%
$ 2.63 million $ 361,549
May 1, 6 PM $ 0.00298
-0.36%
$ 2.62 million $ 362,256
May 1, 5 PM $ 0.00299
+0.16%
$ 2.63 million $ 354,571
May 1, 4 PM $ 0.00298
-0.01%
$ 2.63 million $ 356,225
May 1, 3 PM $ 0.00298
-0.36%
$ 2.63 million $ 357,162
May 1, 2 PM $ 0.003
+0.20%
$ 2.64 million $ 411,307
May 1, 1 PM $ 0.00299
-0.05%
$ 2.63 million $ 406,708
May 1, 12 PM $ 0.00299
+0.15%
$ 2.63 million $ 403,363
May 1, 11 AM $ 0.00299
+0.18%
$ 2.62 million $ 402,672
May 1, 10 AM $ 0.00298
+0.02%
$ 2.62 million $ 418,179
May 1, 9 AM $ 0.00298
-0.07%
$ 2.62 million $ 423,643
May 1, 8 AM $ 0.00298
-0.13%
$ 2.62 million $ 436,324
May 1, 7 AM $ 0.00299
+0.12%
$ 2.62 million $ 441,390
May 1, 6 AM $ 0.00298
-0.06%
$ 2.62 million $ 449,148
May 1, 5 AM $ 0.00298
-0.21%
$ 2.62 million $ 448,810
May 1, 4 AM $ 0.00299
+0.23%
$ 2.63 million $ 455,948
May 1, 3 AM $ 0.00298
-0.09%
$ 2.62 million $ 457,827
May 1, 2 AM $ 0.00298
+0.30%
$ 2.62 million $ 461,517
May 1, 1 AM $ 0.00298
-0.46%
$ 2.61 million $ 461,216
May 1, 12 AM $ 0.00299
+0.00%
$ 2.63 million $ 448,133
Apr 30, 11 PM $ 0.00299
+0.52%
$ 2.63 million $ 438,881
Apr 30, 10 PM $ 0.00297
-0.64%
$ 2.61 million $ 432,646
Apr 30, 9 PM $ 0.00299
+0.71%
$ 2.63 million $ 418,929
Apr 30, 8 PM $ 0.00297
-0.98%
$ 2.61 million $ 414,148
Apr 30, 7 PM $ 0.003
+0.30%
$ 2.64 million $ 407,172
Apr 30, 6 PM $ 0.00299
+0.07%
$ 2.63 million $ 404,456
Apr 30, 5 PM $ 0.00299
-0.15%
$ 2.63 million $ 400,520
Apr 30, 4 PM $ 0.00299
-0.20%
$ 2.63 million $ 390,936
Apr 30, 3 PM $ 0.003
+0.12%
$ 2.64 million $ 388,942
Apr 30, 2 PM $ 0.003
-0.60%
$ 2.63 million $ 762,452
Apr 30, 1 PM $ 0.00302
+0.17%
$ 2.65 million $ 763,880
Apr 30, 12 PM $ 0.00301
-0.07%
$ 2.65 million $ 762,822
Apr 30, 11 AM $ 0.00301
-0.28%
$ 2.65 million $ 764,203