Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.00156
+0.39%
$1.42 million $224,503
Aug 24, 9 AM $0.00156
-0.36%
$1.41 million $224,524
Aug 24, 8 AM $0.00156
-0.79%
$1.42 million $227,225
Aug 24, 7 AM $0.00157
-0.03%
$1.43 million $223,744
Aug 24, 6 AM $0.00157
+0.13%
$1.43 million $223,980
Aug 24, 5 AM $0.00157
-0.15%
$1.43 million $222,691
Aug 24, 4 AM $0.00157
-0.17%
$1.43 million $224,454
Aug 24, 3 AM $0.00158
+0.08%
$1.43 million $227,280
Aug 24, 2 AM $0.00158
-0.17%
$1.43 million $226,446
Aug 24, 1 AM $0.00158
-0.11%
$1.43 million $219,929
Aug 24, 12 AM $0.00158
-0.19%
$1.44 million $224,016
Aug 23, 11 PM $0.00158
+0.05%
$1.44 million $225,520
Aug 23, 10 PM $0.00158
+0.06%
$1.44 million $222,226
Aug 23, 9 PM $0.00158
-0.01%
$1.44 million $216,421
Aug 23, 8 PM $0.00158
-0.07%
$1.44 million $216,195
Aug 23, 7 PM $0.00158
+0.00%
$1.44 million $215,123
Aug 23, 6 PM $0.00158
-0.06%
$1.44 million $214,751
Aug 23, 5 PM $0.00158
-0.01%
$1.44 million $214,077
Aug 23, 4 PM $0.00158
-0.17%
$1.44 million $211,720
Aug 23, 3 PM $0.00158
-0.05%
$1.44 million $212,367
Aug 23, 2 PM $0.00159
+0.15%
$1.44 million $263,503
Aug 23, 1 PM $0.00158
-0.11%
$1.44 million $261,427
Aug 23, 12 PM $0.00159
-0.16%
$1.44 million $260,225
Aug 23, 11 AM $0.00159
+0.09%
$1.44 million $259,062
Aug 23, 10 AM $0.00159
+0.41%
$1.44 million $260,786
Aug 23, 9 AM $0.00158
-0.31%
$1.44 million $262,311
Aug 23, 8 AM $0.00159
+0.39%
$1.44 million $259,707
Aug 23, 7 AM $0.00158
-0.32%
$1.44 million $260,023
Aug 23, 6 AM $0.00158
-0.10%
$1.44 million $261,118
Aug 23, 5 AM $0.00159
-0.48%
$1.44 million $261,981
Aug 23, 4 AM $0.00159
-0.08%
$1.45 million $268,137
Aug 23, 3 AM $0.00159
-0.21%
$1.45 million $267,546
Aug 23, 2 AM $0.00159
+0.26%
$1.45 million $265,492
Aug 23, 1 AM $0.00159
+0.28%
$1.44 million $265,484
Aug 23, 12 AM $0.00158
+1.25%
$1.44 million $258,535
Aug 22, 11 PM $0.00156
-0.41%
$1.42 million $224,944
Aug 22, 10 PM $0.00157
-0.34%
$1.43 million $218,766
Aug 22, 9 PM $0.00158
+0.70%
$1.43 million $219,155
Aug 22, 8 PM $0.00156
+0.32%
$1.42 million $217,614
Aug 22, 7 PM $0.00156
+0.30%
$1.42 million $219,341
Aug 22, 6 PM $0.00155
-2.48%
$1.41 million $220,569
Aug 22, 5 PM $0.0016
+0.35%
$1.45 million $221,433
Aug 22, 4 PM $0.00159
-0.10%
$1.45 million $220,188
Aug 22, 3 PM $0.00159
+0.88%
$1.45 million $217,407
Aug 22, 2 PM $0.00158
+0.00%
$1.43 million $438,614
Aug 22, 1 PM $0.00158
+0.19%
$1.43 million $434,205
Aug 22, 12 PM $0.00157
+0.14%
$1.43 million $432,224
Aug 22, 11 AM $0.00157
+0.20%
$1.43 million $428,667
Aug 22, 10 AM $0.00157
-0.51%
$1.43 million $437,958
Aug 22, 9 AM $0.00158
+0.35%
$1.42 million $437,610