Archloot Historical Data

AL Page 25
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00301
-0.03%
$ 2.69 million $ 513,320
12:06 AM $ 0.00302
+0.04%
$ 2.69 million $ 513,241
12:05 AM $ 0.00301
+0.00%
$ 2.69 million $ 513,213
12:04 AM $ 0.00301
-0.02%
$ 2.69 million $ 513,120
12:03 AM $ 0.00301
+0.03%
$ 2.69 million $ 512,944
12:02 AM $ 0.00301
-0.07%
$ 2.69 million $ 512,867
12:01 AM $ 0.00302
+0.02%
$ 2.69 million $ 512,777
12:00 AM $ 0.00302
-0.05%
$ 2.69 million $ 512,716
11:59 PM $ 0.00302
+0.02%
$ 2.69 million $ 512,605
11:58 PM $ 0.00302
+0.04%
$ 2.69 million $ 512,611
11:57 PM $ 0.00302
+0.00%
$ 2.69 million $ 512,606
11:56 PM $ 0.00302
+0.18%
$ 2.69 million $ 511,057
11:55 PM $ 0.00301
+0.00%
$ 2.69 million $ 511,057
11:54 PM $ 0.00301
-0.01%
$ 2.69 million $ 510,815
11:53 PM $ 0.00301
+0.00%
$ 2.69 million $ 510,815
11:52 PM $ 0.00301
-0.02%
$ 2.69 million $ 510,694
11:51 PM $ 0.00301
-0.05%
$ 2.69 million $ 510,526
11:50 PM $ 0.00301
+0.04%
$ 2.69 million $ 510,245
11:49 PM $ 0.00301
-0.08%
$ 2.69 million $ 510,089
11:48 PM $ 0.00301
+0.05%
$ 2.69 million $ 510,048
11:47 PM $ 0.00301
+0.02%
$ 2.69 million $ 509,926
11:46 PM $ 0.00301
+0.00%
$ 2.69 million $ 509,761
11:45 PM $ 0.00301
-0.04%
$ 2.69 million $ 509,565
11:44 PM $ 0.00301
+0.01%
$ 2.69 million $ 509,347
11:43 PM $ 0.00301
+0.04%
$ 2.69 million $ 508,926
11:42 PM $ 0.00301
+0.00%
$ 2.69 million $ 508,928
11:41 PM $ 0.00301
-0.06%
$ 2.69 million $ 508,928
11:40 PM $ 0.00301
-0.02%
$ 2.69 million $ 508,524
11:39 PM $ 0.00301
+0.01%
$ 2.69 million $ 508,553
11:38 PM $ 0.00301
-0.02%
$ 2.69 million $ 508,622
11:37 PM $ 0.00301
-0.02%
$ 2.69 million $ 508,621
11:36 PM $ 0.00301
-0.16%
$ 2.69 million $ 508,468
11:35 PM $ 0.00302
-0.02%
$ 2.69 million $ 508,854
11:34 PM $ 0.00302
-0.06%
$ 2.7 million $ 508,956
11:33 PM $ 0.00302
+0.02%
$ 2.7 million $ 508,970
11:32 PM $ 0.00302
+0.00%
$ 2.7 million $ 508,987
11:31 PM $ 0.00302
+0.00%
$ 2.7 million $ 509,136
11:30 PM $ 0.00302
-0.02%
$ 2.7 million $ 509,278
11:29 PM $ 0.00302
-0.02%
$ 2.7 million $ 509,306
11:28 PM $ 0.00302
+0.00%
$ 2.7 million $ 509,183
11:27 PM $ 0.00302
+0.00%
$ 2.7 million $ 509,113
11:26 PM $ 0.00302
+0.12%
$ 2.7 million $ 509,124
11:25 PM $ 0.00302
+0.00%
$ 2.7 million $ 508,152
11:24 PM $ 0.00302
+0.01%
$ 2.69 million $ 508,041
11:23 PM $ 0.00302
+0.00%
$ 2.69 million $ 508,258
11:22 PM $ 0.00302
+0.02%
$ 2.69 million $ 508,258
11:21 PM $ 0.00302
-0.16%
$ 2.69 million $ 508,294
11:20 PM $ 0.00302
+0.00%
$ 2.69 million $ 507,845
11:19 PM $ 0.00302
+0.01%
$ 2.7 million $ 507,569
11:18 PM $ 0.00302
+0.00%
$ 2.7 million $ 507,529