Archloot Historical Data

AL Page 25
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,888
10:10 PM $ 0.0015
-0.13%
$ 1.37 million $ 198,071
10:09 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,251
10:08 PM $ 0.00151
-0.06%
$ 1.37 million $ 198,393
10:07 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,507
10:06 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,631
10:05 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,801
10:04 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,939
10:03 PM $ 0.00151
+0.00%
$ 1.37 million $ 199,078
10:02 PM $ 0.00151
+0.00%
$ 1.37 million $ 199,276
10:01 PM $ 0.00151
+0.00%
$ 1.37 million $ 199,400
10:00 PM $ 0.00151
-0.13%
$ 1.37 million $ 199,539
9:59 PM $ 0.00151
+0.06%
$ 1.38 million $ 199,770
9:58 PM $ 0.00151
-0.06%
$ 1.38 million $ 199,777
9:57 PM $ 0.00151
+0.00%
$ 1.38 million $ 199,744
9:56 PM $ 0.00151
+0.00%
$ 1.38 million $ 199,847
9:55 PM $ 0.00151
+0.00%
$ 1.38 million $ 199,923
9:54 PM $ 0.00151
+0.07%
$ 1.38 million $ 199,996
9:53 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,146
9:52 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,331
9:51 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,518
9:50 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,637
9:49 PM $ 0.00151
+0.00%
$ 1.37 million $ 200,777
9:48 PM $ 0.00151
-0.06%
$ 1.37 million $ 200,967
9:47 PM $ 0.00151
+0.00%
$ 1.37 million $ 201,125
9:46 PM $ 0.00151
+0.00%
$ 1.37 million $ 201,196
9:45 PM $ 0.00151
+0.00%
$ 1.37 million $ 201,358
9:44 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,562
9:43 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,738
9:42 PM $ 0.00151
-0.13%
$ 1.38 million $ 201,947
9:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,092
9:40 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,233
9:39 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,428
9:38 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,579
9:37 PM $ 0.00151
-0.25%
$ 1.38 million $ 202,730
9:36 PM $ 0.00151
-0.06%
$ 1.38 million $ 202,853
9:35 PM $ 0.00151
+0.25%
$ 1.38 million $ 202,809
9:34 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,875
9:33 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,078
9:32 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,245
9:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,311
9:30 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,462
9:29 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,620
9:28 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,645
9:27 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,684
9:26 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,792
9:25 PM $ 0.00151
-0.06%
$ 1.38 million $ 203,848
9:24 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,793
9:23 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,781
9:22 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,741