Archloot Historical Data

AL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0039
+0.05%
$ 2.73 million $ 279,818
Feb 28, 7 PM $ 0.0039
+0.00%
$ 2.73 million $ 279,901
Feb 28, 6 PM $ 0.0039
+0.58%
$ 2.73 million $ 280,784
Feb 28, 5 PM $ 0.00388
-0.20%
$ 2.71 million $ 279,251
Feb 28, 4 PM $ 0.00388
+0.97%
$ 2.72 million $ 280,890
Feb 28, 3 PM $ 0.00385
-2.70%
$ 2.69 million $ 280,236
Feb 28, 2 PM $ 0.00395
+2.05%
$ 2.77 million $ 502,290
Feb 28, 1 PM $ 0.00387
+0.74%
$ 2.71 million $ 472,591
Feb 28, 12 PM $ 0.00384
-1.00%
$ 2.69 million $ 455,010
Feb 28, 11 AM $ 0.00388
+0.57%
$ 2.72 million $ 441,534
Feb 28, 10 AM $ 0.00386
+0.01%
$ 2.7 million $ 422,479
Feb 28, 9 AM $ 0.00386
-0.66%
$ 2.7 million $ 414,523
Feb 28, 8 AM $ 0.00388
+0.10%
$ 2.72 million $ 399,194
Feb 28, 7 AM $ 0.00388
-0.56%
$ 2.72 million $ 308,456
Feb 28, 6 AM $ 0.0039
-4.55%
$ 2.73 million $ 287,473
Feb 28, 5 AM $ 0.00409
-0.17%
$ 2.87 million $ 244,524
Feb 28, 4 AM $ 0.0041
-0.63%
$ 2.87 million $ 230,292
Feb 28, 3 AM $ 0.00413
+0.28%
$ 2.89 million $ 218,052
Feb 28, 2 AM $ 0.00412
-0.08%
$ 2.88 million $ 282,058
Feb 28, 1 AM $ 0.00412
-0.60%
$ 2.89 million $ 278,433
Feb 28, 12 AM $ 0.00415
+0.08%
$ 2.91 million $ 275,713
Feb 27, 11 PM $ 0.00415
+0.78%
$ 2.9 million $ 274,898
Feb 27, 10 PM $ 0.00412
-0.36%
$ 2.88 million $ 271,325
Feb 27, 9 PM $ 0.00413
+0.58%
$ 2.89 million $ 269,983
Feb 27, 8 PM $ 0.00411
-0.40%
$ 2.87 million $ 267,015
Feb 27, 7 PM $ 0.00412
-0.10%
$ 2.89 million $ 266,944
Feb 27, 6 PM $ 0.00413
-0.59%
$ 2.89 million $ 262,758
Feb 27, 5 PM $ 0.00415
+0.20%
$ 2.9 million $ 263,076
Feb 27, 4 PM $ 0.00414
-0.49%
$ 2.8 million $ 261,924
Feb 27, 3 PM $ 0.00416
+0.01%
$ 2.81 million $ 257,155
Feb 27, 2 PM $ 0.00416
-0.69%
$ 2.81 million $ 304,497
Feb 27, 1 PM $ 0.00419
+0.65%
$ 2.83 million $ 307,207
Feb 27, 12 PM $ 0.00416
-0.07%
$ 2.81 million $ 310,044
Feb 27, 11 AM $ 0.00417
+0.49%
$ 2.82 million $ 314,287
Feb 27, 10 AM $ 0.00415
-0.22%
$ 2.8 million $ 312,199
Feb 27, 9 AM $ 0.00416
+0.20%
$ 2.81 million $ 332,107
Feb 27, 8 AM $ 0.00415
+0.21%
$ 2.8 million $ 336,523
Feb 27, 7 AM $ 0.00414
-0.32%
$ 2.8 million $ 340,669
Feb 27, 6 AM $ 0.00415
+0.25%
$ 2.81 million $ 350,344
Feb 27, 5 AM $ 0.00414
-0.18%
$ 2.8 million $ 351,095
Feb 27, 4 AM $ 0.00415
+0.29%
$ 2.8 million $ 357,796
Feb 27, 3 AM $ 0.00414
+0.24%
$ 2.8 million $ 362,963
Feb 27, 2 AM $ 0.00413
+0.00%
$ 2.79 million $ 358,445
Feb 27, 1 AM $ 0.00413
-1.74%
$ 2.79 million $ 260,752
Feb 27, 12 AM $ 0.0042
+1.14%
$ 2.84 million $ 254,305
Feb 26, 11 PM $ 0.00415
-0.32%
$ 2.81 million $ 228,294
Feb 26, 10 PM $ 0.00416
-0.05%
$ 2.81 million $ 224,055
Feb 26, 9 PM $ 0.00416
-0.38%
$ 2.81 million $ 221,671
Feb 26, 8 PM $ 0.00417
-0.83%
$ 2.82 million $ 314,319
Feb 26, 7 PM $ 0.00421
+0.80%
$ 2.85 million $ 315,229