Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.00158
+0.35%
$1.42 million $437,610
Aug 22, 8 AM $0.00157
-0.22%
$1.42 million $437,769
Aug 22, 7 AM $0.00158
-0.01%
$1.42 million $439,254
Aug 22, 6 AM $0.00158
-0.60%
$1.42 million $434,804
Aug 22, 5 AM $0.00158
-1.75%
$1.43 million $430,339
Aug 22, 4 AM $0.00161
+0.23%
$1.46 million $394,292
Aug 22, 3 AM $0.00161
-0.02%
$1.45 million $371,692
Aug 22, 2 AM $0.00161
+0.62%
$1.45 million $357,685
Aug 22, 1 AM $0.0016
-0.82%
$1.45 million $340,518
Aug 22, 12 AM $0.00161
-1.49%
$1.46 million $340,678
Aug 21, 11 PM $0.00164
-2.83%
$1.48 million $337,229
Aug 21, 10 PM $0.00169
+6.32%
$1.52 million $332,343
Aug 21, 9 PM $0.00159
+1.63%
$1.43 million $277,184
Aug 21, 8 PM $0.00156
+0.89%
$1.41 million $272,541
Aug 21, 7 PM $0.00155
-0.21%
$1.4 million $269,169
Aug 21, 6 PM $0.00155
+0.20%
$1.4 million $266,925
Aug 21, 5 PM $0.00155
-0.05%
$1.4 million $266,586
Aug 21, 4 PM $0.00155
-1.40%
$1.4 million $264,483
Aug 21, 3 PM $0.00157
+1.09%
$1.42 million $249,783
Aug 21, 2 PM $0.00155
+0.07%
$1.4 million $291,451
Aug 21, 1 PM $0.00155
-0.13%
$1.4 million $291,165
Aug 21, 12 PM $0.00156
+0.13%
$1.4 million $292,505
Aug 21, 11 AM $0.00155
+1.16%
$1.4 million $292,452
Aug 21, 10 AM $0.00154
+0.19%
$1.39 million $275,564
Aug 21, 9 AM $0.00153
+0.45%
$1.38 million $272,748
Aug 21, 8 AM $0.00152
+0.26%
$1.37 million $269,482
Aug 21, 7 AM $0.00151
+0.11%
$1.37 million $264,981
Aug 21, 6 AM $0.00151
-0.64%
$1.37 million $263,529
Aug 21, 5 AM $0.00152
+0.28%
$1.38 million $257,195
Aug 21, 4 AM $0.00152
+0.98%
$1.37 million $231,990
Aug 21, 3 AM $0.0015
-1.12%
$1.36 million $239,422
Aug 21, 2 AM $0.00152
+0.23%
$1.38 million $245,212
Aug 21, 1 AM $0.00152
-2.37%
$1.37 million $246,019
Aug 21, 12 AM $0.00155
+4.81%
$1.41 million $231,775
Aug 20, 11 PM $0.00148
+0.32%
$1.34 million $224,725
Aug 20, 10 PM $0.00148
-2.80%
$1.34 million $209,920
Aug 20, 9 PM $0.00152
+0.73%
$1.38 million $196,792
Aug 20, 8 PM $0.00151
+2.00%
$1.37 million $187,156
Aug 20, 7 PM $0.00148
-0.10%
$1.34 million $182,259
Aug 20, 6 PM $0.00148
-0.23%
$1.34 million $182,654
Aug 20, 5 PM $0.00148
+0.14%
$1.34 million $181,818
Aug 20, 4 PM $0.00148
+0.47%
$1.34 million $181,196
Aug 20, 3 PM $0.00148
-1.34%
$1.34 million $184,060
Aug 20, 2 PM $0.0015
-0.13%
$1.35 million $208,523
Aug 20, 1 PM $0.0015
+0.11%
$1.36 million $205,133
Aug 20, 12 PM $0.0015
-0.09%
$1.35 million $199,377
Aug 20, 11 AM $0.0015
+0.22%
$1.36 million $197,751
Aug 20, 10 AM $0.00149
+1.34%
$1.35 million $198,005
Aug 20, 9 AM $0.00147
-1.40%
$1.33 million $197,909
Aug 20, 8 AM $0.00149
-1.23%
$1.35 million $189,265