Archloot Historical Data

AL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00214
+0.50%
$ 1.94 million $ 314,218
Jun 20, 5 PM $ 0.00213
+0.49%
$ 1.93 million $ 312,783
Jun 20, 4 PM $ 0.00212
+0.14%
$ 1.92 million $ 305,718
Jun 20, 3 PM $ 0.00212
-1.27%
$ 1.91 million $ 305,623
Jun 20, 2 PM $ 0.00215
+0.56%
$ 1.94 million $ 526,918
Jun 20, 1 PM $ 0.00214
+0.18%
$ 1.93 million $ 527,610
Jun 20, 12 PM $ 0.00213
-0.19%
$ 1.92 million $ 526,850
Jun 20, 11 AM $ 0.00214
-0.33%
$ 1.93 million $ 529,440
Jun 20, 10 AM $ 0.00214
-0.15%
$ 1.93 million $ 528,846
Jun 20, 9 AM $ 0.00215
+0.27%
$ 1.94 million $ 528,050
Jun 20, 8 AM $ 0.00214
+0.15%
$ 1.93 million $ 529,348
Jun 20, 7 AM $ 0.00214
-0.06%
$ 1.93 million $ 530,116
Jun 20, 6 AM $ 0.00214
-0.50%
$ 1.93 million $ 529,533
Jun 20, 5 AM $ 0.00215
+0.69%
$ 1.94 million $ 531,524
Jun 20, 4 AM $ 0.00213
+0.45%
$ 1.93 million $ 532,225
Jun 20, 3 AM $ 0.00213
+0.00%
$ 1.92 million $ 529,301
Jun 20, 2 AM $ 0.00213
+0.31%
$ 1.92 million $ 524,198
Jun 20, 1 AM $ 0.00212
+0.06%
$ 1.91 million $ 519,963
Jun 20, 12 AM $ 0.00212
-0.10%
$ 1.91 million $ 516,133
Jun 19, 11 PM $ 0.00212
-0.07%
$ 1.91 million $ 513,440
Jun 19, 10 PM $ 0.00212
-0.92%
$ 1.91 million $ 508,539
Jun 19, 9 PM $ 0.00214
-0.02%
$ 1.93 million $ 507,304
Jun 19, 8 PM $ 0.00214
+0.29%
$ 1.93 million $ 505,161
Jun 19, 7 PM $ 0.00213
-0.39%
$ 1.93 million $ 501,434
Jun 19, 6 PM $ 0.00214
+0.10%
$ 1.93 million $ 501,119
Jun 19, 5 PM $ 0.00214
+0.36%
$ 1.93 million $ 501,018
Jun 19, 4 PM $ 0.00213
-0.78%
$ 1.92 million $ 497,800
Jun 19, 3 PM $ 0.00215
-0.23%
$ 1.94 million $ 495,620
Jun 19, 2 PM $ 0.00215
+0.65%
$ 1.94 million $ 322,166
Jun 19, 1 PM $ 0.00214
+0.03%
$ 1.93 million $ 319,702
Jun 19, 12 PM $ 0.00214
+0.19%
$ 1.93 million $ 313,568
Jun 19, 11 AM $ 0.00213
+0.06%
$ 1.92 million $ 307,845
Jun 19, 10 AM $ 0.00213
+0.02%
$ 1.92 million $ 301,962
Jun 19, 9 AM $ 0.00213
-0.02%
$ 1.92 million $ 298,938
Jun 19, 8 AM $ 0.00213
+0.13%
$ 1.92 million $ 295,970
Jun 19, 7 AM $ 0.00213
-0.43%
$ 1.92 million $ 293,032
Jun 19, 6 AM $ 0.00214
+0.17%
$ 1.93 million $ 288,695
Jun 19, 5 AM $ 0.00214
+0.23%
$ 1.93 million $ 283,938
Jun 19, 4 AM $ 0.00213
-0.04%
$ 1.92 million $ 280,224
Jun 19, 3 AM $ 0.00213
-0.26%
$ 1.95 million $ 277,355
Jun 19, 2 AM $ 0.00214
-0.01%
$ 1.95 million $ 273,164
Jun 19, 1 AM $ 0.00214
-1.00%
$ 1.95 million $ 274,514
Jun 19, 12 AM $ 0.00216
-0.50%
$ 1.97 million $ 272,055
Jun 18, 11 PM $ 0.00217
-0.43%
$ 1.98 million $ 273,280
Jun 18, 10 PM $ 0.00218
-0.25%
$ 1.99 million $ 272,516
Jun 18, 9 PM $ 0.00219
+0.23%
$ 2 million $ 268,957
Jun 18, 8 PM $ 0.00218
+0.07%
$ 1.99 million $ 266,550
Jun 18, 7 PM $ 0.00218
+0.04%
$ 1.99 million $ 265,357
Jun 18, 6 PM $ 0.00218
-0.18%
$ 1.99 million $ 265,862
Jun 18, 5 PM $ 0.00218
+0.18%
$ 1.99 million $ 263,665