Archloot Historical Data

AL Page 26
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00301
-0.03%
$ 2.69 million $ 515,670
12:41 AM $ 0.00301
+0.05%
$ 2.69 million $ 515,665
12:40 AM $ 0.00301
+0.00%
$ 2.69 million $ 515,750
12:39 AM $ 0.00301
-0.03%
$ 2.69 million $ 515,817
12:38 AM $ 0.00301
-0.03%
$ 2.69 million $ 515,961
12:37 AM $ 0.00301
+0.02%
$ 2.69 million $ 516,083
12:36 AM $ 0.00301
+0.04%
$ 2.69 million $ 516,048
12:35 AM $ 0.00301
-0.01%
$ 2.69 million $ 516,084
12:34 AM $ 0.00301
+0.00%
$ 2.69 million $ 516,249
12:33 AM $ 0.00301
-0.07%
$ 2.69 million $ 516,263
12:32 AM $ 0.00301
+0.01%
$ 2.69 million $ 516,246
12:31 AM $ 0.00301
-0.07%
$ 2.69 million $ 516,559
12:30 AM $ 0.00301
-0.02%
$ 2.69 million $ 516,674
12:29 AM $ 0.00301
+0.04%
$ 2.69 million $ 516,413
12:28 AM $ 0.00301
+0.04%
$ 2.69 million $ 516,413
12:27 AM $ 0.00301
+0.00%
$ 2.69 million $ 516,503
12:26 AM $ 0.00301
-0.02%
$ 2.69 million $ 516,491
12:25 AM $ 0.00301
+0.04%
$ 2.69 million $ 516,272
12:24 AM $ 0.00301
-0.07%
$ 2.69 million $ 516,264
12:23 AM $ 0.00301
-0.01%
$ 2.69 million $ 516,360
12:22 AM $ 0.00301
+0.03%
$ 2.69 million $ 516,362
12:21 AM $ 0.00301
+0.15%
$ 2.69 million $ 516,315
12:20 AM $ 0.00301
+0.03%
$ 2.69 million $ 513,429
12:19 AM $ 0.00301
-0.01%
$ 2.68 million $ 513,406
12:18 AM $ 0.00301
-0.01%
$ 2.68 million $ 513,334
12:17 AM $ 0.00301
-0.05%
$ 2.68 million $ 513,339
12:16 AM $ 0.00301
-0.17%
$ 2.68 million $ 513,417
12:15 AM $ 0.00301
+0.00%
$ 2.68 million $ 513,834
12:14 AM $ 0.00301
+0.01%
$ 2.69 million $ 513,409
12:13 AM $ 0.00301
-0.03%
$ 2.69 million $ 513,367
12:12 AM $ 0.00301
+0.02%
$ 2.69 million $ 513,412
12:11 AM $ 0.00301
-0.02%
$ 2.69 million $ 513,412
12:10 AM $ 0.00301
+0.02%
$ 2.69 million $ 513,430
12:09 AM $ 0.00301
-0.01%
$ 2.69 million $ 513,409
12:08 AM $ 0.00301
-0.01%
$ 2.69 million $ 513,383
12:07 AM $ 0.00301
-0.03%
$ 2.69 million $ 513,320
12:06 AM $ 0.00302
+0.04%
$ 2.69 million $ 513,241
12:05 AM $ 0.00301
+0.00%
$ 2.69 million $ 513,213
12:04 AM $ 0.00301
-0.02%
$ 2.69 million $ 513,120
12:03 AM $ 0.00301
+0.03%
$ 2.69 million $ 512,944
12:02 AM $ 0.00301
-0.07%
$ 2.69 million $ 512,867
12:01 AM $ 0.00302
+0.02%
$ 2.69 million $ 512,777
12:00 AM $ 0.00302
-0.05%
$ 2.69 million $ 512,716
11:59 PM $ 0.00302
+0.02%
$ 2.69 million $ 512,605
11:58 PM $ 0.00302
+0.04%
$ 2.69 million $ 512,611
11:57 PM $ 0.00302
+0.00%
$ 2.69 million $ 512,606
11:56 PM $ 0.00302
+0.18%
$ 2.69 million $ 511,057
11:55 PM $ 0.00301
+0.00%
$ 2.69 million $ 511,057
11:54 PM $ 0.00301
-0.01%
$ 2.69 million $ 510,815
11:53 PM $ 0.00301
+0.00%
$ 2.69 million $ 510,815