Archloot Historical Data

AL Page 26
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00151
-0.06%
$ 1.37 million $ 196,587
10:28 PM $ 0.00151
+0.00%
$ 1.37 million $ 196,642
10:27 PM $ 0.00151
+0.01%
$ 1.37 million $ 196,624
10:26 PM $ 0.00151
+0.06%
$ 1.37 million $ 196,634
10:25 PM $ 0.00151
+0.06%
$ 1.37 million $ 196,630
10:24 PM $ 0.0015
-0.06%
$ 1.37 million $ 196,614
10:23 PM $ 0.00151
-0.06%
$ 1.37 million $ 196,584
10:22 PM $ 0.00151
+0.06%
$ 1.37 million $ 196,635
10:21 PM $ 0.00151
+0.00%
$ 1.37 million $ 196,700
10:20 PM $ 0.00151
+0.13%
$ 1.37 million $ 196,724
10:19 PM $ 0.0015
-0.06%
$ 1.37 million $ 196,749
10:18 PM $ 0.0015
+0.00%
$ 1.37 million $ 196,901
10:17 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,074
10:16 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,243
10:15 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,393
10:14 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,481
10:13 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,598
10:12 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,759
10:11 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,888
10:10 PM $ 0.0015
-0.13%
$ 1.37 million $ 198,071
10:09 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,251
10:08 PM $ 0.00151
-0.06%
$ 1.37 million $ 198,393
10:07 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,507
10:06 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,631
10:05 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,801
10:04 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,939
10:03 PM $ 0.00151
+0.00%
$ 1.37 million $ 199,078
10:02 PM $ 0.00151
+0.00%
$ 1.37 million $ 199,276
10:01 PM $ 0.00151
+0.00%
$ 1.37 million $ 199,400
10:00 PM $ 0.00151
-0.13%
$ 1.37 million $ 199,539
9:59 PM $ 0.00151
+0.06%
$ 1.38 million $ 199,770
9:58 PM $ 0.00151
-0.06%
$ 1.38 million $ 199,777
9:57 PM $ 0.00151
+0.00%
$ 1.38 million $ 199,744
9:56 PM $ 0.00151
+0.00%
$ 1.38 million $ 199,847
9:55 PM $ 0.00151
+0.00%
$ 1.38 million $ 199,923
9:54 PM $ 0.00151
+0.07%
$ 1.38 million $ 199,996
9:53 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,146
9:52 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,331
9:51 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,518
9:50 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,637
9:49 PM $ 0.00151
+0.00%
$ 1.37 million $ 200,777
9:48 PM $ 0.00151
-0.06%
$ 1.37 million $ 200,967
9:47 PM $ 0.00151
+0.00%
$ 1.37 million $ 201,125
9:46 PM $ 0.00151
+0.00%
$ 1.37 million $ 201,196
9:45 PM $ 0.00151
+0.00%
$ 1.37 million $ 201,358
9:44 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,562
9:43 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,738
9:42 PM $ 0.00151
-0.13%
$ 1.38 million $ 201,947
9:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,092
9:40 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,233