Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:30 PM $0.00186
+0.00%
$-- $147,322
4:29 PM $0.00186
+0.00%
$-- $147,322
4:25 PM $0.00186
+0.00%
$-- $147,324
4:24 PM $0.00186
+0.00%
$-- $147,306
4:20 PM $0.00186
+0.00%
$-- $147,304
4:19 PM $0.00186
+0.00%
$-- $147,228
4:15 PM $0.00186
+0.00%
$-- $147,218
4:14 PM $0.00186
+0.00%
$-- $147,066
4:10 PM $0.00186
+0.00%
$-- $146,829
4:09 PM $0.00186
+0.00%
$-- $146,693
4:05 PM $0.00186
+0.00%
$-- $146,504
4:04 PM $0.00186
+0.00%
$-- $145,318
4:01 PM $0.00186
+0.05%
$-- $145,038
4:00 PM $0.00186
-0.05%
$-- $144,987
3:59 PM $0.00186
+0.05%
$-- $144,606
3:58 PM $0.00186
+0.05%
$-- $144,454
3:57 PM $0.00186
+0.00%
$-- $144,347
3:56 PM $0.00186
-0.10%
$-- $144,229
3:55 PM $0.00186
+0.06%
$-- $144,094
3:54 PM $0.00186
+0.05%
$-- $143,752
3:53 PM $0.00186
+0.00%
$-- $143,582
3:52 PM $0.00186
+0.05%
$-- $143,437
3:51 PM $0.00186
-0.05%
$-- $143,312
3:50 PM $0.00186
-0.01%
$-- $143,165
3:49 PM $0.00186
-0.05%
$-- $142,877
3:48 PM $0.00186
+0.05%
$-- $142,716
3:47 PM $0.00186
+0.10%
$-- $142,569
3:46 PM $0.00185
-0.16%
$-- $142,423
3:45 PM $0.00186
+0.10%
$-- $142,246
3:44 PM $0.00186
+0.10%
$-- $142,127
3:43 PM $0.00185
-0.05%
$-- $141,955
3:42 PM $0.00185
+0.05%
$-- $141,818
3:41 PM $0.00185
-0.05%
$-- $141,751
3:40 PM $0.00185
+0.07%
$-- $141,650
3:39 PM $0.00185
-0.15%
$-- $141,500
3:38 PM $0.00186
+0.10%
$-- $141,468
3:37 PM $0.00185
+0.16%
$-- $141,334
3:36 PM $0.00185
-0.16%
$-- $141,218
3:35 PM $0.00185
+0.20%
$-- $141,115
3:34 PM $0.00185
-0.10%
$-- $140,938
3:33 PM $0.00185
+0.10%
$-- $140,838
3:32 PM $0.00185
+0.00%
$-- $140,818
3:31 PM $0.00185
+0.00%
$-- $140,809
3:30 PM $0.00185
-0.08%
$-- $140,756
3:29 PM $0.00185
+0.00%
$-- $140,102
3:28 PM $0.00185
-0.21%
$-- $139,944
3:27 PM $0.00185
-0.42%
$-- $139,945
3:26 PM $0.00186
+0.00%
$-- $139,953
3:25 PM $0.00186
-0.05%
$-- $139,960
3:24 PM $0.00186
+0.09%
$-- $139,633