Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.00151
+1.89%
$1.37 million $187,598
Aug 20, 6 AM $0.00149
-0.72%
$1.34 million $184,915
Aug 20, 5 AM $0.0015
-1.16%
$1.35 million $187,793
Aug 20, 4 AM $0.00151
+0.25%
$1.37 million $191,093
Aug 20, 3 AM $0.00151
-0.23%
$1.37 million $184,414
Aug 20, 2 AM $0.00151
+0.25%
$1.37 million $172,929
Aug 20, 1 AM $0.00151
-1.10%
$1.36 million $164,668
Aug 20, 12 AM $0.00153
+2.50%
$1.38 million $176,520
Aug 19, 11 PM $0.00149
+0.26%
$1.35 million $177,061
Aug 19, 10 PM $0.00149
+0.81%
$1.34 million $180,279
Aug 19, 9 PM $0.00147
-3.68%
$1.33 million $192,157
Aug 19, 8 PM $0.00153
+4.67%
$1.38 million $193,044
Aug 19, 7 PM $0.00146
-1.00%
$1.32 million $194,610
Aug 19, 6 PM $0.00148
+0.21%
$1.33 million $194,279
Aug 19, 5 PM $0.00147
-0.19%
$1.33 million $194,590
Aug 19, 4 PM $0.00148
+0.79%
$1.33 million $196,826
Aug 19, 3 PM $0.00146
+0.18%
$1.32 million $193,687
Aug 19, 2 PM $0.00146
+0.25%
$1.32 million $220,685
Aug 19, 1 PM $0.00146
+0.04%
$1.32 million $220,680
Aug 19, 12 PM $0.00146
-0.15%
$1.32 million $212,148
Aug 19, 11 AM $0.00146
-0.09%
$1.32 million $207,727
Aug 19, 10 AM $0.00146
-0.66%
$1.32 million $207,882
Aug 19, 9 AM $0.00147
-0.46%
$1.34 million $207,692
Aug 19, 8 AM $0.00148
-0.16%
$1.34 million $209,380
Aug 19, 7 AM $0.00148
-0.01%
$1.34 million $209,321
Aug 19, 6 AM $0.00148
-0.24%
$1.34 million $208,554
Aug 19, 5 AM $0.00148
+2.26%
$1.34 million $205,053
Aug 19, 4 AM $0.00145
-0.08%
$1.31 million $206,762
Aug 19, 3 AM $0.00145
+0.09%
$1.31 million $211,620
Aug 19, 2 AM $0.00145
+1.39%
$1.31 million $220,249
Aug 19, 1 AM $0.00143
-0.35%
$1.3 million $224,295
Aug 19, 12 AM $0.00143
-1.42%
$1.3 million $202,423
Aug 18, 11 PM $0.00145
-1.17%
$1.32 million $203,345
Aug 18, 10 PM $0.00147
+2.25%
$1.33 million $208,693
Aug 18, 9 PM $0.00144
+0.00%
$1.31 million $199,641
Aug 18, 8 PM $0.00144
-3.25%
$1.31 million $200,416
Aug 18, 7 PM $0.00149
+3.23%
$1.35 million $200,753
Aug 18, 6 PM $0.00144
+0.00%
$1.31 million $202,467
Aug 18, 5 PM $0.00144
-0.86%
$1.31 million $202,205
Aug 18, 4 PM $0.00145
+0.07%
$1.32 million $201,367
Aug 18, 3 PM $0.00145
-1.70%
$1.32 million $202,541
Aug 18, 2 PM $0.00148
-0.31%
$1.34 million $219,655
Aug 18, 1 PM $0.00148
+0.05%
$1.35 million $220,005
Aug 18, 12 PM $0.00148
-1.95%
$1.35 million $227,802
Aug 18, 11 AM $0.00151
+1.72%
$1.38 million $230,777
Aug 18, 10 AM $0.00149
-0.77%
$1.35 million $228,876
Aug 18, 9 AM $0.0015
+1.86%
$1.36 million $228,704
Aug 18, 8 AM $0.00147
+0.12%
$1.34 million $230,125
Aug 18, 7 AM $0.00147
-0.44%
$1.34 million $227,559
Aug 18, 6 AM $0.00148
-0.14%
$1.34 million $229,022