Archloot Historical Data

AL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00417
-0.83%
$ 2.82 million $ 314,319
Feb 26, 7 PM $ 0.00421
+0.80%
$ 2.85 million $ 315,229
Feb 26, 6 PM $ 0.00418
+0.36%
$ 2.82 million $ 314,699
Feb 26, 5 PM $ 0.00416
-1.40%
$ 2.81 million $ 313,711
Feb 26, 4 PM $ 0.00422
-0.05%
$ 2.85 million $ 309,637
Feb 26, 3 PM $ 0.00422
-1.53%
$ 2.85 million $ 301,883
Feb 26, 2 PM $ 0.00429
-0.19%
$ 2.9 million $ 585,537
Feb 26, 1 PM $ 0.0043
-1.31%
$ 2.9 million $ 586,423
Feb 26, 12 PM $ 0.00435
+1.90%
$ 2.94 million $ 594,074
Feb 26, 11 AM $ 0.00427
+0.25%
$ 2.89 million $ 597,225
Feb 26, 10 AM $ 0.00426
-0.33%
$ 2.88 million $ 588,733
Feb 26, 9 AM $ 0.00428
+0.12%
$ 2.89 million $ 585,421
Feb 26, 8 AM $ 0.00427
-0.30%
$ 2.89 million $ 582,791
Feb 26, 7 AM $ 0.00428
-0.03%
$ 2.89 million $ 582,884
Feb 26, 6 AM $ 0.00428
-0.39%
$ 2.9 million $ 579,917
Feb 26, 5 AM $ 0.0043
+0.42%
$ 2.91 million $ 577,846
Feb 26, 4 AM $ 0.00428
-1.00%
$ 2.9 million $ 567,025
Feb 26, 3 AM $ 0.00433
-0.17%
$ 2.93 million $ 566,998
Feb 26, 2 AM $ 0.00433
-0.25%
$ 2.93 million $ 562,943
Feb 26, 1 AM $ 0.00434
+1.33%
$ 2.93 million $ 562,760
Feb 26, 12 AM $ 0.00428
+0.13%
$ 2.89 million $ 550,150
Feb 25, 11 PM $ 0.00427
-1.16%
$ 2.89 million $ 542,292
Feb 25, 10 PM $ 0.00432
+0.79%
$ 2.92 million $ 541,802
Feb 25, 9 PM $ 0.00429
-0.34%
$ 2.9 million $ 538,420
Feb 25, 8 PM $ 0.0043
-0.45%
$ 2.91 million $ 534,128
Feb 25, 7 PM $ 0.00432
+0.67%
$ 2.92 million $ 532,498
Feb 25, 6 PM $ 0.0043
+0.10%
$ 2.9 million $ 529,596
Feb 25, 5 PM $ 0.00429
-0.14%
$ 2.9 million $ 525,593
Feb 25, 4 PM $ 0.0043
-0.56%
$ 2.9 million $ 517,843
Feb 25, 3 PM $ 0.00432
+0.01%
$ 2.92 million $ 494,142
Feb 25, 2 PM $ 0.00432
+1.96%
$ 2.92 million $ 890,247
Feb 25, 1 PM $ 0.00424
-0.70%
$ 2.86 million $ 854,628
Feb 25, 12 PM $ 0.00427
+0.53%
$ 2.88 million $ 782,443
Feb 25, 11 AM $ 0.00425
+0.81%
$ 2.87 million $ 637,931
Feb 25, 10 AM $ 0.00421
-0.35%
$ 2.85 million $ 542,415
Feb 25, 9 AM $ 0.00423
+0.35%
$ 2.86 million $ 531,361
Feb 25, 8 AM $ 0.00421
+1.34%
$ 2.85 million $ 538,452
Feb 25, 7 AM $ 0.00416
-0.58%
$ 2.81 million $ 472,196
Feb 25, 6 AM $ 0.00418
+0.16%
$ 2.83 million $ 446,954
Feb 25, 5 AM $ 0.00418
+0.47%
$ 2.82 million $ 427,737
Feb 25, 4 AM $ 0.00416
-1.48%
$ 2.81 million $ 418,866
Feb 25, 3 AM $ 0.00422
-0.14%
$ 2.85 million $ 415,545
Feb 25, 2 AM $ 0.00423
+1.19%
$ 2.86 million $ 409,176
Feb 25, 1 AM $ 0.00418
+0.72%
$ 2.82 million $ 404,490
Feb 25, 12 AM $ 0.00415
+0.05%
$ 2.8 million $ 395,857
Feb 24, 11 PM $ 0.00414
-0.66%
$ 2.8 million $ 391,520
Feb 24, 10 PM $ 0.00417
+0.82%
$ 2.82 million $ 385,448
Feb 24, 9 PM $ 0.00414
-0.63%
$ 2.8 million $ 318,610
Feb 24, 8 PM $ 0.00416
-0.73%
$ 2.81 million $ 306,410
Feb 24, 7 PM $ 0.00419
+0.15%
$ 2.83 million $ 307,119