Archloot Historical Data

AL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00303
-0.15%
$ 2.66 million $ 1.16 million
Apr 28, 10 AM $ 0.00303
-0.09%
$ 2.66 million $ 1.07 million
Apr 28, 9 AM $ 0.00303
+0.35%
$ 2.67 million $ 988,633
Apr 28, 8 AM $ 0.00302
-0.08%
$ 2.66 million $ 964,275
Apr 28, 7 AM $ 0.00302
+0.08%
$ 2.66 million $ 963,743
Apr 28, 6 AM $ 0.00302
+0.14%
$ 2.66 million $ 881,210
Apr 28, 5 AM $ 0.00302
-0.19%
$ 2.65 million $ 860,502
Apr 28, 4 AM $ 0.00302
+0.16%
$ 2.66 million $ 790,240
Apr 28, 3 AM $ 0.00302
+0.42%
$ 2.65 million $ 665,488
Apr 28, 2 AM $ 0.00301
-0.49%
$ 2.64 million $ 564,221
Apr 28, 1 AM $ 0.00302
+0.58%
$ 2.66 million $ 478,567
Apr 28, 12 AM $ 0.003
+0.25%
$ 2.64 million $ 409,448
Apr 27, 11 PM $ 0.003
-0.03%
$ 2.63 million $ 407,235
Apr 27, 10 PM $ 0.003
-0.07%
$ 2.63 million $ 409,984
Apr 27, 9 PM $ 0.003
+0.10%
$ 2.63 million $ 412,952
Apr 27, 8 PM $ 0.003
+0.33%
$ 2.63 million $ 409,732
Apr 27, 7 PM $ 0.00299
-0.10%
$ 2.62 million $ 406,126
Apr 27, 6 PM $ 0.00299
+0.40%
$ 2.63 million $ 400,143
Apr 27, 5 PM $ 0.00297
-0.03%
$ 2.61 million $ 388,015
Apr 27, 4 PM $ 0.00298
+0.14%
$ 2.61 million $ 387,546
Apr 27, 3 PM $ 0.00297
-0.69%
$ 2.61 million $ 386,761
Apr 27, 2 PM $ 0.00299
+0.13%
$ 2.63 million $ 435,300
Apr 27, 1 PM $ 0.00299
+0.07%
$ 2.63 million $ 438,825
Apr 27, 12 PM $ 0.00299
-0.07%
$ 2.62 million $ 441,582
Apr 27, 11 AM $ 0.00299
-0.02%
$ 2.63 million $ 441,496
Apr 27, 10 AM $ 0.00299
-0.21%
$ 2.63 million $ 445,131
Apr 27, 9 AM $ 0.003
-0.04%
$ 2.63 million $ 442,005
Apr 27, 8 AM $ 0.003
+0.11%
$ 2.63 million $ 440,758
Apr 27, 7 AM $ 0.00299
-0.07%
$ 2.63 million $ 442,469
Apr 27, 6 AM $ 0.003
+0.14%
$ 2.63 million $ 438,135
Apr 27, 5 AM $ 0.00299
-1.38%
$ 2.63 million $ 441,501
Apr 27, 4 AM $ 0.00303
-0.01%
$ 2.67 million $ 436,750
Apr 27, 3 AM $ 0.00303
+0.13%
$ 2.67 million $ 441,618
Apr 27, 2 AM $ 0.00303
+0.54%
$ 2.66 million $ 431,577
Apr 27, 1 AM $ 0.00301
-0.49%
$ 2.65 million $ 431,053
Apr 27, 12 AM $ 0.00303
+0.72%
$ 2.66 million $ 430,388
Apr 26, 11 PM $ 0.00301
+0.01%
$ 2.64 million $ 429,967
Apr 26, 10 PM $ 0.00301
-0.17%
$ 2.64 million $ 425,716
Apr 26, 9 PM $ 0.00301
-0.51%
$ 2.65 million $ 420,945
Apr 26, 8 PM $ 0.00303
-0.11%
$ 2.66 million $ 410,191
Apr 26, 7 PM $ 0.00303
+0.01%
$ 2.66 million $ 409,259
Apr 26, 6 PM $ 0.00303
+0.10%
$ 2.66 million $ 411,086
Apr 26, 5 PM $ 0.00303
-0.18%
$ 2.66 million $ 411,052
Apr 26, 4 PM $ 0.00303
+0.06%
$ 2.66 million $ 410,151
Apr 26, 3 PM $ 0.00303
-0.27%
$ 2.66 million $ 411,035
Apr 26, 2 PM $ 0.00304
+0.86%
$ 2.67 million $ 459,348
Apr 26, 1 PM $ 0.00301
+0.23%
$ 2.65 million $ 451,941
Apr 26, 12 PM $ 0.00301
-0.24%
$ 2.64 million $ 456,450
Apr 26, 11 AM $ 0.00301
+0.12%
$ 2.65 million $ 457,133
Apr 26, 10 AM $ 0.00301
+0.15%
$ 2.64 million $ 454,342