Archloot Historical Data

AL Page 27
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0015
-0.06%
$ 1.37 million $ 195,931
10:51 PM $ 0.00151
+0.19%
$ 1.37 million $ 195,994
10:50 PM $ 0.0015
-0.13%
$ 1.37 million $ 196,054
10:49 PM $ 0.0015
+0.00%
$ 1.37 million $ 196,056
10:48 PM $ 0.0015
+0.00%
$ 1.37 million $ 196,008
10:47 PM $ 0.0015
+0.06%
$ 1.37 million $ 196,053
10:46 PM $ 0.0015
+0.00%
$ 1.37 million $ 196,023
10:45 PM $ 0.0015
+0.00%
$ 1.37 million $ 196,037
10:44 PM $ 0.0015
+0.00%
$ 1.37 million $ 196,043
10:43 PM $ 0.0015
+0.00%
$ 1.37 million $ 196,157
10:42 PM $ 0.00151
+0.04%
$ 1.37 million $ 196,196
10:41 PM $ 0.0015
-0.06%
$ 1.37 million $ 196,192
10:40 PM $ 0.00151
+0.06%
$ 1.37 million $ 196,157
10:39 PM $ 0.0015
-0.01%
$ 1.37 million $ 196,143
10:38 PM $ 0.00151
+0.06%
$ 1.37 million $ 196,194
10:37 PM $ 0.00151
+0.05%
$ 1.37 million $ 196,179
10:36 PM $ 0.00151
-0.06%
$ 1.37 million $ 196,296
10:35 PM $ 0.00151
+0.06%
$ 1.37 million $ 196,351
10:34 PM $ 0.0015
+0.00%
$ 1.37 million $ 196,424
10:33 PM $ 0.00151
+0.00%
$ 1.37 million $ 196,463
10:32 PM $ 0.00151
+0.06%
$ 1.37 million $ 196,516
10:31 PM $ 0.0015
-0.06%
$ 1.37 million $ 196,521
10:30 PM $ 0.00151
+0.00%
$ 1.37 million $ 196,586
10:29 PM $ 0.00151
-0.06%
$ 1.37 million $ 196,587
10:28 PM $ 0.00151
+0.00%
$ 1.37 million $ 196,642
10:27 PM $ 0.00151
+0.01%
$ 1.37 million $ 196,624
10:26 PM $ 0.00151
+0.06%
$ 1.37 million $ 196,634
10:25 PM $ 0.00151
+0.06%
$ 1.37 million $ 196,630
10:24 PM $ 0.0015
-0.06%
$ 1.37 million $ 196,614
10:23 PM $ 0.00151
-0.06%
$ 1.37 million $ 196,584
10:22 PM $ 0.00151
+0.06%
$ 1.37 million $ 196,635
10:21 PM $ 0.00151
+0.00%
$ 1.37 million $ 196,700
10:20 PM $ 0.00151
+0.13%
$ 1.37 million $ 196,724
10:19 PM $ 0.0015
-0.06%
$ 1.37 million $ 196,749
10:18 PM $ 0.0015
+0.00%
$ 1.37 million $ 196,901
10:17 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,074
10:16 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,243
10:15 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,393
10:14 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,481
10:13 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,598
10:12 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,759
10:11 PM $ 0.0015
+0.00%
$ 1.37 million $ 197,888
10:10 PM $ 0.0015
-0.13%
$ 1.37 million $ 198,071
10:09 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,251
10:08 PM $ 0.00151
-0.06%
$ 1.37 million $ 198,393
10:07 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,507
10:06 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,631
10:05 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,801
10:04 PM $ 0.00151
+0.00%
$ 1.37 million $ 198,939
10:03 PM $ 0.00151
+0.00%
$ 1.37 million $ 199,078