Archloot Historical Data

AL Page 27
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00303
+0.41%
$ 2.71 million $ 519,710
1:25 AM $ 0.00301
-0.07%
$ 2.71 million $ 517,374
1:24 AM $ 0.00302
+0.07%
$ 2.69 million $ 517,085
1:23 AM $ 0.00301
+0.00%
$ 2.69 million $ 517,139
1:22 AM $ 0.00301
-0.01%
$ 2.69 million $ 517,139
1:21 AM $ 0.00301
+0.04%
$ 2.69 million $ 517,088
1:20 AM $ 0.00301
+0.00%
$ 2.69 million $ 517,146
1:19 AM $ 0.00301
-0.06%
$ 2.69 million $ 517,070
1:18 AM $ 0.00301
+0.01%
$ 2.69 million $ 517,099
1:17 AM $ 0.00301
+0.00%
$ 2.69 million $ 517,062
1:16 AM $ 0.00301
+0.00%
$ 2.69 million $ 517,163
1:15 AM $ 0.00301
-0.04%
$ 2.69 million $ 517,140
1:14 AM $ 0.00302
+0.00%
$ 2.69 million $ 517,133
1:13 AM $ 0.00302
+0.05%
$ 2.69 million $ 517,152
1:12 AM $ 0.00301
-0.05%
$ 2.69 million $ 517,117
1:11 AM $ 0.00302
+0.00%
$ 2.69 million $ 517,208
1:10 AM $ 0.00302
-0.06%
$ 2.69 million $ 517,208
1:09 AM $ 0.00302
+0.06%
$ 2.69 million $ 517,016
1:08 AM $ 0.00302
+0.00%
$ 2.69 million $ 516,796
1:07 AM $ 0.00302
+0.02%
$ 2.69 million $ 516,714
1:06 AM $ 0.00302
+0.01%
$ 2.69 million $ 516,755
1:05 AM $ 0.00301
-0.03%
$ 2.69 million $ 516,625
1:04 AM $ 0.00302
-0.02%
$ 2.69 million $ 516,612
1:03 AM $ 0.00302
+0.00%
$ 2.69 million $ 516,589
1:02 AM $ 0.00302
+0.05%
$ 2.69 million $ 516,569
1:01 AM $ 0.00301
-0.02%
$ 2.69 million $ 516,605
1:00 AM $ 0.00302
+0.02%
$ 2.69 million $ 516,690
12:59 AM $ 0.00301
+0.00%
$ 2.69 million $ 516,676
12:58 AM $ 0.00301
+0.00%
$ 2.69 million $ 516,676
12:57 AM $ 0.00301
+0.02%
$ 2.69 million $ 516,606
12:56 AM $ 0.00301
+0.02%
$ 2.69 million $ 516,505
12:55 AM $ 0.00301
+0.00%
$ 2.69 million $ 516,554
12:54 AM $ 0.00301
-0.03%
$ 2.69 million $ 516,610
12:53 AM $ 0.00301
+0.01%
$ 2.69 million $ 516,897
12:52 AM $ 0.00301
+0.00%
$ 2.69 million $ 516,918
12:51 AM $ 0.00301
-0.03%
$ 2.69 million $ 516,900
12:50 AM $ 0.00301
+0.00%
$ 2.69 million $ 516,605
12:49 AM $ 0.00301
+0.04%
$ 2.69 million $ 516,351
12:48 AM $ 0.00301
-0.03%
$ 2.69 million $ 516,180
12:47 AM $ 0.00301
+0.04%
$ 2.69 million $ 516,049
12:46 AM $ 0.00301
-0.01%
$ 2.69 million $ 515,953
12:45 AM $ 0.00301
+0.00%
$ 2.69 million $ 515,608
12:44 AM $ 0.00301
+0.06%
$ 2.69 million $ 515,581
12:43 AM $ 0.00301
+0.00%
$ 2.69 million $ 515,581
12:42 AM $ 0.00301
-0.03%
$ 2.69 million $ 515,670
12:41 AM $ 0.00301
+0.05%
$ 2.69 million $ 515,665
12:40 AM $ 0.00301
+0.00%
$ 2.69 million $ 515,750
12:39 AM $ 0.00301
-0.03%
$ 2.69 million $ 515,817
12:38 AM $ 0.00301
-0.03%
$ 2.69 million $ 515,961
12:37 AM $ 0.00301
+0.02%
$ 2.69 million $ 516,083