Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $0.00148
-0.14%
$1.34 million $229,022
Aug 18, 5 AM $0.00148
-0.05%
$1.34 million $232,201
Aug 18, 4 AM $0.00148
-0.32%
$1.34 million $231,800
Aug 18, 3 AM $0.00149
+0.23%
$1.35 million $231,143
Aug 18, 2 AM $0.00148
-0.14%
$1.35 million $231,779
Aug 18, 1 AM $0.00148
+0.20%
$1.35 million $229,565
Aug 18, 12 AM $0.00148
-1.30%
$1.35 million $224,051
Aug 17, 11 PM $0.0015
+1.76%
$1.36 million $222,347
Aug 17, 10 PM $0.00147
-0.20%
$1.34 million $215,203
Aug 17, 9 PM $0.00148
+0.13%
$1.34 million $220,428
Aug 17, 8 PM $0.00148
+0.19%
$1.34 million $218,480
Aug 17, 7 PM $0.00147
-1.55%
$1.34 million $216,938
Aug 17, 6 PM $0.0015
+1.28%
$1.36 million $215,544
Aug 17, 5 PM $0.00148
-0.07%
$1.34 million $216,141
Aug 17, 4 PM $0.00148
+0.00%
$1.34 million $216,181
Aug 17, 3 PM $0.00148
-0.15%
$1.34 million $215,264
Aug 17, 2 PM $0.00148
+0.49%
$1.35 million $238,985
Aug 17, 1 PM $0.00147
+0.67%
$1.34 million $238,930
Aug 17, 12 PM $0.00146
-0.63%
$1.33 million $237,397
Aug 17, 11 AM $0.00147
-0.26%
$1.34 million $230,075
Aug 17, 10 AM $0.00148
+0.18%
$1.34 million $229,723
Aug 17, 9 AM $0.00147
+0.15%
$1.34 million $224,918
Aug 17, 8 AM $0.00147
+0.06%
$1.34 million $222,358
Aug 17, 7 AM $0.00147
+0.07%
$1.34 million $223,531
Aug 17, 6 AM $0.00147
+0.00%
$1.34 million $221,521
Aug 17, 5 AM $0.00147
-0.07%
$1.34 million $221,302
Aug 17, 4 AM $0.00147
+0.56%
$1.34 million $221,120
Aug 17, 3 AM $0.00146
-0.15%
$1.33 million $220,436
Aug 17, 2 AM $0.00147
-0.06%
$1.33 million $215,456
Aug 17, 1 AM $0.00147
-0.78%
$1.33 million $212,178
Aug 17, 12 AM $0.00148
-0.05%
$1.35 million $219,200
Aug 16, 11 PM $0.00148
-0.30%
$1.35 million $218,930
Aug 16, 10 PM $0.00148
+0.36%
$1.35 million $217,387
Aug 16, 9 PM $0.00148
+0.26%
$1.35 million $212,372
Aug 16, 8 PM $0.00147
-0.05%
$1.34 million $216,495
Aug 16, 7 PM $0.00147
-0.02%
$1.34 million $216,054
Aug 16, 6 PM $0.00148
-0.11%
$1.34 million $215,092
Aug 16, 5 PM $0.00148
+0.07%
$1.34 million $212,953
Aug 16, 4 PM $0.00148
-0.13%
$1.34 million $211,333
Aug 16, 3 PM $0.00148
-0.33%
$1.34 million $210,644
Aug 16, 2 PM $0.00148
+0.17%
$1.35 million $226,654
Aug 16, 1 PM $0.00148
-0.04%
$1.35 million $217,877
Aug 16, 12 PM $0.00148
+0.25%
$1.35 million $216,098
Aug 16, 11 AM $0.00148
-0.31%
$1.34 million $215,655
Aug 16, 10 AM $0.00148
-0.19%
$1.35 million $214,781
Aug 16, 9 AM $0.00148
+0.07%
$1.35 million $214,809
Aug 16, 8 AM $0.00148
-1.63%
$1.35 million $207,281
Aug 16, 7 AM $0.00151
+2.04%
$1.37 million $196,316
Aug 16, 6 AM $0.00148
-0.25%
$1.35 million $188,834
Aug 16, 5 AM $0.00148
+0.44%
$1.35 million $187,308