Archloot Historical Data

AL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00218
-0.09%
$ 1.99 million $ 286,284
Jun 16, 3 PM $ 0.00218
-0.11%
$ 1.99 million $ 283,503
Jun 16, 2 PM $ 0.00219
+0.32%
$ 2 million $ 438,237
Jun 16, 1 PM $ 0.00218
+0.21%
$ 1.99 million $ 439,776
Jun 16, 12 PM $ 0.00217
+0.37%
$ 1.98 million $ 431,749
Jun 16, 11 AM $ 0.00216
+0.60%
$ 1.98 million $ 429,702
Jun 16, 10 AM $ 0.00215
+0.81%
$ 1.97 million $ 425,551
Jun 16, 9 AM $ 0.00214
-0.20%
$ 1.95 million $ 423,009
Jun 16, 8 AM $ 0.00214
-0.01%
$ 1.95 million $ 421,380
Jun 16, 7 AM $ 0.00214
-0.57%
$ 1.95 million $ 423,522
Jun 16, 6 AM $ 0.00215
+0.23%
$ 1.97 million $ 422,349
Jun 16, 5 AM $ 0.00215
-0.61%
$ 1.96 million $ 419,778
Jun 16, 4 AM $ 0.00216
+0.44%
$ 1.97 million $ 411,159
Jun 16, 3 AM $ 0.00215
+0.17%
$ 1.96 million $ 411,513
Jun 16, 2 AM $ 0.00215
-0.38%
$ 1.96 million $ 408,983
Jun 16, 1 AM $ 0.00216
-0.34%
$ 1.97 million $ 404,423
Jun 16, 12 AM $ 0.00216
+0.57%
$ 1.98 million $ 401,223
Jun 15, 11 PM $ 0.00215
+0.08%
$ 1.97 million $ 395,301
Jun 15, 10 PM $ 0.00215
-0.18%
$ 1.96 million $ 388,482
Jun 15, 9 PM $ 0.00215
-0.91%
$ 1.97 million $ 391,830
Jun 15, 8 PM $ 0.00217
-0.18%
$ 1.98 million $ 385,228
Jun 15, 7 PM $ 0.00218
-0.22%
$ 1.99 million $ 386,282
Jun 15, 6 PM $ 0.00218
-0.16%
$ 1.99 million $ 385,777
Jun 15, 5 PM $ 0.00218
-0.04%
$ 2 million $ 386,771
Jun 15, 4 PM $ 0.00219
+0.49%
$ 2 million $ 387,356
Jun 15, 3 PM $ 0.00218
-0.33%
$ 1.99 million $ 382,672
Jun 15, 2 PM $ 0.00218
-0.02%
$ 1.99 million $ 426,716
Jun 15, 1 PM $ 0.00218
+1.40%
$ 2 million $ 429,857
Jun 15, 12 PM $ 0.00215
-0.20%
$ 1.97 million $ 413,563
Jun 15, 11 AM $ 0.00216
-0.01%
$ 1.97 million $ 410,948
Jun 15, 10 AM $ 0.00216
+0.10%
$ 1.97 million $ 410,994
Jun 15, 9 AM $ 0.00216
+0.03%
$ 1.97 million $ 413,359
Jun 15, 8 AM $ 0.00216
-0.01%
$ 1.97 million $ 410,288
Jun 15, 7 AM $ 0.00216
+0.10%
$ 1.97 million $ 405,880
Jun 15, 6 AM $ 0.00215
-0.18%
$ 1.97 million $ 394,177
Jun 15, 5 AM $ 0.00216
+0.47%
$ 1.97 million $ 392,772
Jun 15, 4 AM $ 0.00215
+0.19%
$ 1.96 million $ 389,286
Jun 15, 3 AM $ 0.00214
+0.13%
$ 1.96 million $ 382,284
Jun 15, 2 AM $ 0.00214
-0.76%
$ 1.96 million $ 380,831
Jun 15, 1 AM $ 0.00216
-0.36%
$ 1.97 million $ 366,838
Jun 15, 12 AM $ 0.00216
+1.01%
$ 1.98 million $ 357,552
Jun 14, 11 PM $ 0.00214
+0.60%
$ 1.96 million $ 342,155
Jun 14, 10 PM $ 0.00213
+0.82%
$ 1.95 million $ 333,485
Jun 14, 9 PM $ 0.00211
-0.04%
$ 1.93 million $ 329,284
Jun 14, 8 PM $ 0.00211
+0.08%
$ 1.93 million $ 326,952
Jun 14, 7 PM $ 0.00211
-0.07%
$ 1.93 million $ 317,594
Jun 14, 6 PM $ 0.00211
-0.25%
$ 1.93 million $ 312,347
Jun 14, 5 PM $ 0.00212
-0.23%
$ 1.94 million $ 309,104
Jun 14, 4 PM $ 0.00212
-0.68%
$ 1.94 million $ 304,554
Jun 14, 3 PM $ 0.00214
-1.03%
$ 1.95 million $ 301,751