Archloot Historical Data

AL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00419
+0.15%
$ 2.83 million $ 307,119
Feb 24, 6 PM $ 0.00419
-0.32%
$ 2.83 million $ 306,474
Feb 24, 5 PM $ 0.0042
+0.00%
$ 2.84 million $ 301,606
Feb 24, 4 PM $ 0.0042
-0.38%
$ 2.84 million $ 301,150
Feb 24, 3 PM $ 0.00421
-1.45%
$ 2.85 million $ 294,548
Feb 24, 2 PM $ 0.00428
+0.46%
$ 2.89 million $ 852,596
Feb 24, 1 PM $ 0.00426
+0.28%
$ 2.88 million $ 821,617
Feb 24, 12 PM $ 0.00424
+0.17%
$ 2.87 million $ 743,232
Feb 24, 11 AM $ 0.00424
-0.27%
$ 2.86 million $ 719,646
Feb 24, 10 AM $ 0.00425
+0.16%
$ 2.87 million $ 633,434
Feb 24, 9 AM $ 0.00424
+0.24%
$ 2.87 million $ 601,000
Feb 24, 8 AM $ 0.00423
+0.97%
$ 2.86 million $ 589,921
Feb 24, 7 AM $ 0.00419
-0.76%
$ 2.83 million $ 544,221
Feb 24, 6 AM $ 0.00423
+0.66%
$ 2.86 million $ 473,989
Feb 24, 5 AM $ 0.0042
-0.60%
$ 2.84 million $ 460,649
Feb 24, 4 AM $ 0.00422
-0.11%
$ 2.85 million $ 451,039
Feb 24, 3 AM $ 0.00423
-2.10%
$ 2.86 million $ 441,307
Feb 24, 2 AM $ 0.00432
-0.22%
$ 2.92 million $ 431,567
Feb 24, 1 AM $ 0.00433
-0.47%
$ 2.92 million $ 413,419
Feb 24, 12 AM $ 0.00435
+0.19%
$ 2.94 million $ 405,010
Feb 23, 11 PM $ 0.00434
-2.29%
$ 2.93 million $ 398,106
Feb 23, 10 PM $ 0.00444
-0.09%
$ 3 million $ 397,603
Feb 23, 9 PM $ 0.00445
+1.26%
$ 3 million $ 390,726
Feb 23, 8 PM $ 0.00439
+0.40%
$ 2.97 million $ 387,613
Feb 23, 7 PM $ 0.00438
-1.10%
$ 2.96 million $ 367,794
Feb 23, 6 PM $ 0.00442
+0.57%
$ 2.99 million $ 357,163
Feb 23, 5 PM $ 0.0044
-3.14%
$ 2.97 million $ 352,199
Feb 23, 4 PM $ 0.00454
-0.08%
$ 3.07 million $ 352,180
Feb 23, 3 PM $ 0.00455
-1.17%
$ 3.07 million $ 355,513
Feb 23, 2 PM $ 0.0046
+0.23%
$ 3.11 million $ 702,358
Feb 23, 1 PM $ 0.00459
+0.66%
$ 3.1 million $ 693,791
Feb 23, 12 PM $ 0.00456
-1.18%
$ 3.08 million $ 694,457
Feb 23, 11 AM $ 0.00461
-0.01%
$ 3.12 million $ 699,854
Feb 23, 10 AM $ 0.00461
+0.92%
$ 3.12 million $ 686,894
Feb 23, 9 AM $ 0.00457
+0.93%
$ 3.09 million $ 685,223
Feb 23, 8 AM $ 0.00451
-1.47%
$ 3.05 million $ 654,827
Feb 23, 7 AM $ 0.00458
+1.51%
$ 3.1 million $ 655,944
Feb 23, 6 AM $ 0.00451
+0.33%
$ 3.05 million $ 634,648
Feb 23, 5 AM $ 0.0045
+0.44%
$ 3.04 million $ 623,119
Feb 23, 4 AM $ 0.00448
-1.05%
$ 3.03 million $ 643,352
Feb 23, 3 AM $ 0.00453
+2.40%
$ 3.06 million $ 648,856
Feb 23, 2 AM $ 0.00442
-0.32%
$ 2.99 million $ 635,822
Feb 23, 1 AM $ 0.00443
-3.16%
$ 3 million $ 625,468
Feb 23, 12 AM $ 0.00458
+0.43%
$ 3.09 million $ 588,559
Feb 22, 11 PM $ 0.00456
-3.14%
$ 3.08 million $ 563,479
Feb 22, 10 PM $ 0.00471
-0.59%
$ 3.18 million $ 525,254
Feb 22, 9 PM $ 0.00473
-1.06%
$ 3.2 million $ 513,871
Feb 22, 8 PM $ 0.00478
+0.24%
$ 3.23 million $ 475,612
Feb 22, 7 PM $ 0.00477
+0.02%
$ 3.23 million $ 471,528
Feb 22, 6 PM $ 0.00477
-0.06%
$ 3.23 million $ 471,923