Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:13 PM $0.00193
-0.25%
$-- $139,439
3:12 PM $0.00193
-0.14%
$-- $139,415
3:11 PM $0.00194
+0.00%
$-- $139,238
3:10 PM $0.00194
+0.05%
$-- $139,101
3:09 PM $0.00193
-0.05%
$-- $138,450
3:08 PM $0.00194
-0.05%
$-- $138,361
3:07 PM $0.00194
-0.01%
$-- $138,216
3:06 PM $0.00194
-0.05%
$-- $138,363
3:05 PM $0.00194
-0.26%
$-- $138,432
3:04 PM $0.00194
+0.00%
$-- $618,575
3:03 PM $0.00194
+0.00%
$-- $618,629
3:02 PM $0.00194
-0.01%
$-- $618,614
3:01 PM $0.00194
+0.01%
$-- $618,653
3:00 PM $0.00194
+0.00%
$-- $618,851
2:59 PM $0.00194
-0.01%
$-- $619,417
2:58 PM $0.00194
-0.01%
$-- $619,298
2:57 PM $0.00194
+0.01%
$-- $619,139
2:56 PM $0.00194
+0.01%
$-- $619,024
2:55 PM $0.00194
-0.02%
$-- $618,849
2:54 PM $0.00194
+0.19%
$-- $618,521
2:53 PM $0.00194
-0.50%
$-- $618,294
2:52 PM $0.00195
-0.09%
$-- $618,084
2:51 PM $0.00195
-0.49%
$-- $617,831
2:50 PM $0.00196
+0.35%
$-- $617,483
2:49 PM $0.00196
-0.22%
$-- $617,327
2:48 PM $0.00196
+0.43%
$-- $617,117
2:47 PM $0.00195
+0.00%
$-- $616,744
2:46 PM $0.00195
-0.02%
$-- $616,745
2:45 PM $0.00195
+0.46%
$-- $616,597
2:44 PM $0.00194
+0.03%
$-- $612,817
2:43 PM $0.00194
+0.09%
$-- $612,577
2:42 PM $0.00194
+0.24%
$-- $612,363
2:41 PM $0.00194
+0.00%
$-- $612,122
2:40 PM $0.00194
+0.49%
$-- $611,926
2:39 PM $0.00193
+0.00%
$-- $611,824
2:38 PM $0.00193
-0.04%
$-- $611,952
2:37 PM $0.00193
-0.17%
$-- $611,900
2:36 PM $0.00193
+0.56%
$-- $611,798
2:35 PM $0.00192
+0.31%
$-- $611,661
2:34 PM $0.00191
+0.00%
$-- $609,757
2:33 PM $0.00191
+0.06%
$-- $609,663
2:32 PM $0.00191
+0.00%
$-- $609,517
2:31 PM $0.00191
+0.03%
$-- $609,367
2:30 PM $0.00191
+0.84%
$-- $609,215
2:29 PM $0.0019
+0.11%
$-- $597,174
2:28 PM $0.00189
+0.01%
$-- $596,962
2:27 PM $0.00189
+0.00%
$-- $596,784
2:26 PM $0.00189
+0.00%
$-- $596,648
2:25 PM $0.00189
+0.00%
$-- $596,499
2:24 PM $0.00189
+0.00%
$-- $596,327