Archloot Historical Data

AL Page 28
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00302
+0.00%
$ 2.7 million $ 528,969
2:09 AM $ 0.00302
+0.01%
$ 2.7 million $ 528,627
2:08 AM $ 0.00302
+0.00%
$ 2.7 million $ 528,636
2:07 AM $ 0.00302
-0.03%
$ 2.7 million $ 528,636
2:06 AM $ 0.00302
+0.04%
$ 2.7 million $ 528,613
2:05 AM $ 0.00302
+0.00%
$ 2.7 million $ 528,381
2:04 AM $ 0.00302
-0.02%
$ 2.7 million $ 528,208
2:03 AM $ 0.00302
-0.04%
$ 2.7 million $ 528,371
2:02 AM $ 0.00302
-0.02%
$ 2.7 million $ 528,329
2:01 AM $ 0.00302
+0.21%
$ 2.7 million $ 528,307
2:00 AM $ 0.00302
-0.05%
$ 2.7 million $ 527,285
1:59 AM $ 0.00302
+0.04%
$ 2.69 million $ 527,157
1:58 AM $ 0.00302
+0.03%
$ 2.69 million $ 526,949
1:57 AM $ 0.00302
+0.02%
$ 2.69 million $ 526,922
1:56 AM $ 0.00302
-0.18%
$ 2.69 million $ 526,469
1:55 AM $ 0.00302
+0.02%
$ 2.69 million $ 526,469
1:54 AM $ 0.00302
+0.02%
$ 2.7 million $ 526,286
1:53 AM $ 0.00302
+0.00%
$ 2.7 million $ 526,992
1:52 AM $ 0.00302
+0.04%
$ 2.7 million $ 526,977
1:51 AM $ 0.00302
-0.14%
$ 2.7 million $ 526,781
1:50 AM $ 0.00302
-0.08%
$ 2.7 million $ 526,612
1:49 AM $ 0.00303
+0.01%
$ 2.7 million $ 526,346
1:48 AM $ 0.00303
-0.11%
$ 2.7 million $ 526,435
1:47 AM $ 0.00303
-0.05%
$ 2.7 million $ 526,288
1:46 AM $ 0.00303
+0.18%
$ 2.7 million $ 526,150
1:45 AM $ 0.00303
+0.00%
$ 2.7 million $ 524,453
1:44 AM $ 0.00303
-0.12%
$ 2.7 million $ 524,545
1:43 AM $ 0.00303
+0.07%
$ 2.7 million $ 524,660
1:42 AM $ 0.00303
-0.01%
$ 2.7 million $ 524,929
1:41 AM $ 0.00303
-0.23%
$ 2.7 million $ 525,071
1:40 AM $ 0.00303
-0.02%
$ 2.7 million $ 525,976
1:39 AM $ 0.00304
+0.02%
$ 2.71 million $ 525,329
1:38 AM $ 0.00303
+0.00%
$ 2.71 million $ 525,329
1:37 AM $ 0.00303
-0.01%
$ 2.71 million $ 525,128
1:36 AM $ 0.00303
+0.00%
$ 2.71 million $ 525,044
1:35 AM $ 0.00303
+0.00%
$ 2.71 million $ 525,013
1:34 AM $ 0.00303
+0.07%
$ 2.71 million $ 524,955
1:33 AM $ 0.00303
+0.00%
$ 2.71 million $ 524,751
1:32 AM $ 0.00303
+0.03%
$ 2.71 million $ 524,460
1:31 AM $ 0.00303
+0.04%
$ 2.71 million $ 524,119
1:30 AM $ 0.00303
+0.01%
$ 2.71 million $ 520,050
1:29 AM $ 0.00303
+0.02%
$ 2.71 million $ 519,985
1:28 AM $ 0.00303
+0.10%
$ 2.71 million $ 519,892
1:27 AM $ 0.00303
+0.02%
$ 2.71 million $ 519,820
1:26 AM $ 0.00303
+0.41%
$ 2.71 million $ 519,710
1:25 AM $ 0.00301
-0.07%
$ 2.71 million $ 517,374
1:24 AM $ 0.00302
+0.07%
$ 2.69 million $ 517,085
1:23 AM $ 0.00301
+0.00%
$ 2.69 million $ 517,139
1:22 AM $ 0.00301
-0.01%
$ 2.69 million $ 517,139
1:21 AM $ 0.00301
+0.04%
$ 2.69 million $ 517,088