Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.00148
+0.44%
$1.35 million $187,308
Aug 16, 4 AM $0.00147
-0.57%
$1.35 million $184,678
Aug 16, 3 AM $0.00148
-0.19%
$1.35 million $183,801
Aug 16, 2 AM $0.00149
-0.83%
$1.36 million $187,115
Aug 16, 1 AM $0.0015
-0.23%
$1.37 million $187,296
Aug 16, 12 AM $0.0015
-0.01%
$1.37 million $183,523
Aug 15, 11 PM $0.0015
-3.05%
$1.37 million $182,942
Aug 15, 10 PM $0.00155
+9.80%
$1.41 million $183,502
Aug 15, 9 PM $0.00141
-5.11%
$1.29 million $179,849
Aug 15, 8 PM $0.00149
-0.07%
$1.36 million $170,844
Aug 15, 7 PM $0.00149
+0.00%
$1.36 million $170,630
Aug 15, 6 PM $0.00149
+0.13%
$1.36 million $170,516
Aug 15, 5 PM $0.00149
-0.13%
$1.36 million $170,550
Aug 15, 4 PM $0.00149
-0.07%
$1.36 million $169,670
Aug 15, 3 PM $0.00149
-0.02%
$1.36 million $168,517
Aug 15, 2 PM $0.00149
-0.04%
$1.36 million $180,976
Aug 15, 1 PM $0.00149
-0.07%
$1.36 million $180,222
Aug 15, 12 PM $0.00149
+0.01%
$1.36 million $179,059
Aug 15, 11 AM $0.00149
+1.64%
$1.36 million $180,823
Aug 15, 10 AM $0.00146
+0.80%
$1.34 million $182,779
Aug 15, 9 AM $0.00145
-0.03%
$1.32 million $181,332
Aug 15, 8 AM $0.00145
+0.06%
$1.32 million $189,013
Aug 15, 7 AM $0.00145
-0.11%
$1.32 million $193,413
Aug 15, 6 AM $0.00145
-0.13%
$1.33 million $198,009
Aug 15, 5 AM $0.00146
+0.10%
$1.33 million $199,136
Aug 15, 4 AM $0.00145
-0.20%
$1.33 million $198,235
Aug 15, 3 AM $0.00146
+0.47%
$1.33 million $201,341
Aug 15, 2 AM $0.00145
+0.06%
$1.32 million $200,844
Aug 15, 1 AM $0.00145
+0.07%
$1.32 million $200,254
Aug 15, 12 AM $0.00145
-0.07%
$1.32 million $199,203
Aug 14, 11 PM $0.00145
+0.09%
$1.32 million $195,691
Aug 14, 10 PM $0.00145
-0.04%
$1.32 million $195,570
Aug 14, 9 PM $0.00145
-0.08%
$1.32 million $195,908
Aug 14, 8 PM $0.00145
+0.00%
$1.32 million $197,555
Aug 14, 7 PM $0.00145
-0.13%
$1.32 million $198,401
Aug 14, 6 PM $0.00145
-0.45%
$1.32 million $199,739
Aug 14, 5 PM $0.00146
-0.14%
$1.33 million $199,532
Aug 14, 4 PM $0.00146
-0.32%
$1.33 million $199,343
Aug 14, 3 PM $0.00147
-0.05%
$1.34 million $199,422
Aug 14, 2 PM $0.00147
+0.04%
$1.34 million $230,582
Aug 14, 1 PM $0.00147
+0.23%
$1.34 million $227,926
Aug 14, 12 PM $0.00146
+0.02%
$1.33 million $227,256
Aug 14, 11 AM $0.00146
+0.79%
$1.33 million $225,329
Aug 14, 10 AM $0.00145
+0.04%
$1.32 million $224,471
Aug 14, 9 AM $0.00145
-0.01%
$1.32 million $223,856
Aug 14, 8 AM $0.00145
-0.39%
$1.32 million $223,764
Aug 14, 7 AM $0.00146
-0.81%
$1.33 million $223,066
Aug 14, 6 AM $0.00147
-0.05%
$1.34 million $219,895
Aug 14, 5 AM $0.00147
+2.06%
$1.34 million $219,035
Aug 14, 4 AM $0.00144
-0.44%
$1.31 million $214,736