Archloot Historical Data

AL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00477
+0.02%
$ 3.23 million $ 471,528
Feb 22, 6 PM $ 0.00477
-0.06%
$ 3.23 million $ 471,923
Feb 22, 5 PM $ 0.00478
-0.03%
$ 3.23 million $ 470,337
Feb 22, 4 PM $ 0.00478
-0.82%
$ 3.23 million $ 457,477
Feb 22, 3 PM $ 0.00482
-1.69%
$ 3.25 million $ 443,090
Feb 22, 2 PM $ 0.0049
+0.60%
$ 3.31 million $ 1.12 million
Feb 22, 1 PM $ 0.00487
-1.01%
$ 3.29 million $ 1.08 million
Feb 22, 12 PM $ 0.00492
-0.64%
$ 3.33 million $ 1.04 million
Feb 22, 11 AM $ 0.00496
+0.64%
$ 3.35 million $ 1.02 million
Feb 22, 10 AM $ 0.00492
-1.01%
$ 3.33 million $ 1.01 million
Feb 22, 9 AM $ 0.00498
+0.18%
$ 3.36 million $ 986,689
Feb 22, 8 AM $ 0.00497
+0.14%
$ 3.36 million $ 956,541
Feb 22, 7 AM $ 0.00496
+0.68%
$ 3.35 million $ 933,238
Feb 22, 6 AM $ 0.00489
-0.27%
$ 3.31 million $ 885,045
Feb 22, 5 AM $ 0.00492
-0.95%
$ 3.33 million $ 853,448
Feb 22, 4 AM $ 0.00497
+0.80%
$ 3.36 million $ 543,484
Feb 22, 3 AM $ 0.00492
+1.40%
$ 3.32 million $ 472,169
Feb 22, 2 AM $ 0.00485
+0.89%
$ 3.28 million $ 408,952
Feb 22, 1 AM $ 0.00481
-0.10%
$ 3.25 million $ 336,756
Feb 22, 12 AM $ 0.00481
+0.30%
$ 3.25 million $ 332,211
Feb 21, 11 PM $ 0.0048
-0.20%
$ 3.24 million $ 331,070
Feb 21, 10 PM $ 0.00481
-0.11%
$ 3.25 million $ 324,187
Feb 21, 9 PM $ 0.00481
-0.03%
$ 3.25 million $ 318,882
Feb 21, 8 PM $ 0.00482
-0.22%
$ 3.25 million $ 310,502
Feb 21, 7 PM $ 0.00483
+0.12%
$ 3.26 million $ 310,278
Feb 21, 6 PM $ 0.00482
-0.03%
$ 3.26 million $ 308,729
Feb 21, 5 PM $ 0.00482
-1.30%
$ 3.26 million $ 308,266
Feb 21, 4 PM $ 0.00489
+1.40%
$ 3.3 million $ 302,177
Feb 21, 3 PM $ 0.00482
-0.48%
$ 3.26 million $ 259,299
Feb 21, 2 PM $ 0.00484
+0.42%
$ 3.27 million $ 303,824
Feb 21, 1 PM $ 0.00482
-0.48%
$ 3.26 million $ 299,982
Feb 21, 12 PM $ 0.00484
+0.44%
$ 3.27 million $ 294,467
Feb 21, 11 AM $ 0.00482
+0.10%
$ 3.26 million $ 283,581
Feb 21, 10 AM $ 0.00482
+0.21%
$ 3.26 million $ 280,637
Feb 21, 9 AM $ 0.00481
-0.20%
$ 3.25 million $ 278,865
Feb 21, 8 AM $ 0.00482
-0.05%
$ 3.26 million $ 273,037
Feb 21, 7 AM $ 0.00482
+0.08%
$ 3.26 million $ 271,928
Feb 21, 6 AM $ 0.00482
-0.16%
$ 3.25 million $ 268,119
Feb 21, 5 AM $ 0.00482
+0.22%
$ 3.26 million $ 267,668
Feb 21, 4 AM $ 0.00481
+0.04%
$ 3.25 million $ 264,195
Feb 21, 3 AM $ 0.00481
-0.07%
$ 3.25 million $ 264,319
Feb 21, 2 AM $ 0.00481
-0.22%
$ 3.25 million $ 264,774
Feb 21, 1 AM $ 0.00482
+0.28%
$ 3.26 million $ 273,306
Feb 21, 12 AM $ 0.00481
+0.18%
$ 3.25 million $ 275,114
Feb 20, 11 PM $ 0.0048
-0.11%
$ 3.24 million $ 273,803
Feb 20, 10 PM $ 0.00481
+0.14%
$ 3.25 million $ 274,489
Feb 20, 9 PM $ 0.0048
-0.10%
$ 3.24 million $ 276,402
Feb 20, 8 PM $ 0.0048
+0.07%
$ 3.25 million $ 272,216
Feb 20, 7 PM $ 0.0048
-0.05%
$ 3.24 million $ 271,035
Feb 20, 6 PM $ 0.0048
+0.00%
$ 3.25 million $ 272,198