Archloot Historical Data

AL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00214
-1.03%
$ 1.95 million $ 301,751
Jun 14, 2 PM $ 0.00216
+0.62%
$ 1.97 million $ 470,507
Jun 14, 1 PM $ 0.00215
-0.83%
$ 1.96 million $ 460,187
Jun 14, 12 PM $ 0.00217
+0.43%
$ 1.98 million $ 454,124
Jun 14, 11 AM $ 0.00216
+0.00%
$ 1.97 million $ 447,910
Jun 14, 10 AM $ 0.00216
-0.06%
$ 1.97 million $ 449,399
Jun 14, 9 AM $ 0.00216
+0.02%
$ 1.97 million $ 448,704
Jun 14, 8 AM $ 0.00216
-1.33%
$ 1.97 million $ 439,947
Jun 14, 7 AM $ 0.00219
-0.11%
$ 2 million $ 425,638
Jun 14, 6 AM $ 0.00219
+0.02%
$ 2 million $ 416,341
Jun 14, 5 AM $ 0.00219
-0.01%
$ 2 million $ 413,349
Jun 14, 4 AM $ 0.00219
-0.36%
$ 2 million $ 411,012
Jun 14, 3 AM $ 0.00219
-0.06%
$ 2.01 million $ 410,432
Jun 14, 2 AM $ 0.0022
+0.25%
$ 2.01 million $ 403,420
Jun 14, 1 AM $ 0.00219
-0.21%
$ 2 million $ 399,715
Jun 14, 12 AM $ 0.0022
+0.49%
$ 2.01 million $ 383,171
Jun 13, 11 PM $ 0.00219
-0.09%
$ 2 million $ 358,014
Jun 13, 10 PM $ 0.00219
+0.32%
$ 2 million $ 349,514
Jun 13, 9 PM $ 0.00218
+0.20%
$ 1.99 million $ 346,301
Jun 13, 8 PM $ 0.00218
-0.05%
$ 1.99 million $ 329,631
Jun 13, 7 PM $ 0.00218
-0.07%
$ 1.99 million $ 326,917
Jun 13, 6 PM $ 0.00218
-0.18%
$ 1.99 million $ 326,422
Jun 13, 5 PM $ 0.00218
+0.18%
$ 1.99 million $ 327,579
Jun 13, 4 PM $ 0.00218
-0.20%
$ 1.99 million $ 326,901
Jun 13, 3 PM $ 0.00218
-1.75%
$ 1.99 million $ 317,810
Jun 13, 2 PM $ 0.00222
-0.46%
$ 2.03 million $ 1.09 million
Jun 13, 1 PM $ 0.00223
-0.31%
$ 2.04 million $ 1.08 million
Jun 13, 12 PM $ 0.00224
-0.51%
$ 2.05 million $ 1.07 million
Jun 13, 11 AM $ 0.00225
+1.17%
$ 2.06 million $ 1.07 million
Jun 13, 10 AM $ 0.00222
+1.31%
$ 2.03 million $ 1.04 million
Jun 13, 9 AM $ 0.0022
+0.32%
$ 2.01 million $ 1.01 million
Jun 13, 8 AM $ 0.00219
-0.23%
$ 2 million $ 994,034
Jun 13, 7 AM $ 0.00219
-0.08%
$ 2 million $ 993,286
Jun 13, 6 AM $ 0.0022
-0.25%
$ 2.01 million $ 992,400
Jun 13, 5 AM $ 0.0022
-1.38%
$ 2.01 million $ 975,860
Jun 13, 4 AM $ 0.00223
+2.33%
$ 2.04 million $ 975,810
Jun 13, 3 AM $ 0.00218
+0.56%
$ 1.99 million $ 944,159
Jun 13, 2 AM $ 0.00217
-0.90%
$ 1.98 million $ 931,332
Jun 13, 1 AM $ 0.00219
+0.40%
$ 2 million $ 925,402
Jun 13, 12 AM $ 0.00218
-4.13%
$ 1.99 million $ 874,862
Jun 12, 11 PM $ 0.00227
+0.49%
$ 2.08 million $ 703,080
Jun 12, 10 PM $ 0.00226
+6.98%
$ 2.06 million $ 412,790
Jun 12, 9 PM $ 0.00211
-0.20%
$ 1.93 million $ 275,458
Jun 12, 8 PM $ 0.00212
+0.13%
$ 1.93 million $ 273,844
Jun 12, 7 PM $ 0.00211
+0.28%
$ 1.93 million $ 273,368
Jun 12, 6 PM $ 0.00211
-0.15%
$ 1.92 million $ 274,380
Jun 12, 5 PM $ 0.00211
-0.04%
$ 1.93 million $ 272,771
Jun 12, 4 PM $ 0.00211
+0.06%
$ 1.93 million $ 270,241
Jun 12, 3 PM $ 0.00211
-0.51%
$ 1.93 million $ 268,517
Jun 12, 2 PM $ 0.00212
+0.46%
$ 1.94 million $ 314,646