Archloot Historical Data

AL Page 29
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00302
-0.05%
$ 2.7 million $ 535,318
2:53 AM $ 0.00302
+0.03%
$ 2.7 million $ 534,884
2:52 AM $ 0.00302
-0.02%
$ 2.7 million $ 534,634
2:51 AM $ 0.00302
-0.03%
$ 2.7 million $ 534,462
2:50 AM $ 0.00302
-0.04%
$ 2.7 million $ 532,405
2:49 AM $ 0.00302
+0.03%
$ 2.7 million $ 532,370
2:48 AM $ 0.00302
-0.04%
$ 2.7 million $ 532,252
2:47 AM $ 0.00302
+0.03%
$ 2.7 million $ 532,141
2:46 AM $ 0.00302
-0.29%
$ 2.7 million $ 532,015
2:45 AM $ 0.00303
+0.04%
$ 2.7 million $ 531,946
2:44 AM $ 0.00303
-0.08%
$ 2.7 million $ 531,832
2:43 AM $ 0.00303
+0.04%
$ 2.7 million $ 531,830
2:42 AM $ 0.00303
-0.03%
$ 2.7 million $ 531,743
2:41 AM $ 0.00303
+0.04%
$ 2.7 million $ 531,697
2:40 AM $ 0.00303
+0.01%
$ 2.7 million $ 531,766
2:39 AM $ 0.00303
+0.01%
$ 2.7 million $ 531,766
2:38 AM $ 0.00303
+0.00%
$ 2.7 million $ 531,430
2:37 AM $ 0.00303
+0.04%
$ 2.7 million $ 531,461
2:36 AM $ 0.00303
+0.28%
$ 2.7 million $ 531,461
2:35 AM $ 0.00302
+0.00%
$ 2.7 million $ 529,941
2:34 AM $ 0.00302
-0.03%
$ 2.7 million $ 529,842
2:33 AM $ 0.00302
+0.06%
$ 2.7 million $ 529,700
2:32 AM $ 0.00302
-0.06%
$ 2.7 million $ 529,601
2:31 AM $ 0.00302
-0.12%
$ 2.7 million $ 529,514
2:30 AM $ 0.00302
+0.00%
$ 2.7 million $ 530,303
2:29 AM $ 0.00302
+0.02%
$ 2.7 million $ 530,217
2:28 AM $ 0.00302
+0.04%
$ 2.7 million $ 530,170
2:27 AM $ 0.00302
+0.00%
$ 2.7 million $ 530,182
2:26 AM $ 0.00302
-0.01%
$ 2.7 million $ 530,250
2:25 AM $ 0.00302
+0.03%
$ 2.7 million $ 530,293
2:24 AM $ 0.00302
-0.01%
$ 2.7 million $ 530,387
2:23 AM $ 0.00302
-0.01%
$ 2.7 million $ 530,387
2:22 AM $ 0.00302
+0.00%
$ 2.7 million $ 530,392
2:21 AM $ 0.00302
-0.03%
$ 2.7 million $ 530,355
2:20 AM $ 0.00302
+0.04%
$ 2.7 million $ 530,342
2:19 AM $ 0.00302
+0.05%
$ 2.7 million $ 530,241
2:18 AM $ 0.00302
+0.01%
$ 2.7 million $ 530,027
2:17 AM $ 0.00302
-0.07%
$ 2.7 million $ 529,942
2:16 AM $ 0.00302
+0.11%
$ 2.7 million $ 529,918
2:15 AM $ 0.00302
+0.00%
$ 2.7 million $ 529,661
2:14 AM $ 0.00302
-0.05%
$ 2.7 million $ 529,318
2:13 AM $ 0.00302
+0.05%
$ 2.7 million $ 529,206
2:12 AM $ 0.00302
-0.02%
$ 2.7 million $ 529,046
2:11 AM $ 0.00302
+0.00%
$ 2.7 million $ 528,997
2:10 AM $ 0.00302
+0.00%
$ 2.7 million $ 528,969
2:09 AM $ 0.00302
+0.01%
$ 2.7 million $ 528,627
2:08 AM $ 0.00302
+0.00%
$ 2.7 million $ 528,636
2:07 AM $ 0.00302
-0.03%
$ 2.7 million $ 528,636
2:06 AM $ 0.00302
+0.04%
$ 2.7 million $ 528,613
2:05 AM $ 0.00302
+0.00%
$ 2.7 million $ 528,381