Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.00144
-0.44%
$1.31 million $214,736
Aug 14, 3 AM $0.00144
-0.57%
$1.32 million $213,245
Aug 14, 2 AM $0.00145
+0.84%
$1.32 million $213,724
Aug 14, 1 AM $0.00144
-2.05%
$1.31 million $214,087
Aug 14, 12 AM $0.00147
+2.14%
$1.34 million $212,595
Aug 13, 11 PM $0.00144
-0.02%
$1.31 million $210,919
Aug 13, 10 PM $0.00144
-0.17%
$1.31 million $207,573
Aug 13, 9 PM $0.00144
-0.10%
$1.31 million $202,573
Aug 13, 8 PM $0.00144
-0.50%
$1.32 million $198,621
Aug 13, 7 PM $0.00145
-2.11%
$1.32 million $197,918
Aug 13, 6 PM $0.00148
+0.06%
$1.35 million $192,241
Aug 13, 5 PM $0.00148
+0.78%
$1.35 million $191,626
Aug 13, 4 PM $0.00147
+0.19%
$1.34 million $190,502
Aug 13, 3 PM $0.00147
-0.23%
$1.34 million $187,861
Aug 13, 2 PM $0.00147
+0.19%
$1.34 million $204,637
Aug 13, 1 PM $0.00147
+0.30%
$1.34 million $200,229
Aug 13, 12 PM $0.00146
-0.35%
$1.33 million $201,116
Aug 13, 11 AM $0.00147
+1.24%
$1.34 million $201,308
Aug 13, 10 AM $0.00145
-0.10%
$1.32 million $196,073
Aug 13, 9 AM $0.00145
-0.12%
$1.32 million $192,301
Aug 13, 8 AM $0.00145
-0.33%
$1.33 million $191,824
Aug 13, 7 AM $0.00146
-0.23%
$1.33 million $192,789
Aug 13, 6 AM $0.00146
-0.07%
$1.33 million $196,657
Aug 13, 5 AM $0.00146
-0.16%
$1.33 million $198,220
Aug 13, 4 AM $0.00147
+0.28%
$1.34 million $198,532
Aug 13, 3 AM $0.00146
+0.04%
$1.33 million $196,051
Aug 13, 2 AM $0.00146
+0.71%
$1.33 million $188,712
Aug 13, 1 AM $0.00145
+0.06%
$1.32 million $188,630
Aug 13, 12 AM $0.00145
+0.15%
$1.32 million $189,210
Aug 12, 11 PM $0.00145
-0.66%
$1.32 million $189,573
Aug 12, 10 PM $0.00146
-0.38%
$1.33 million $194,419
Aug 12, 9 PM $0.00146
+0.13%
$1.34 million $195,186
Aug 12, 8 PM $0.00146
-0.20%
$1.33 million $194,862
Aug 12, 7 PM $0.00146
+0.21%
$1.34 million $194,264
Aug 12, 6 PM $0.00146
-0.08%
$1.33 million $195,172
Aug 12, 5 PM $0.00146
+0.13%
$1.33 million $197,092
Aug 12, 4 PM $0.00146
+0.12%
$1.33 million $198,823
Aug 12, 3 PM $0.00146
-0.80%
$1.33 million $195,991
Aug 12, 2 PM $0.00147
-0.90%
$1.34 million $246,820
Aug 12, 1 PM $0.00148
+0.24%
$1.35 million $222,337
Aug 12, 12 PM $0.00148
+0.08%
$1.35 million $217,449
Aug 12, 11 AM $0.00148
-0.63%
$1.35 million $215,914
Aug 12, 10 AM $0.00149
-0.14%
$1.36 million $217,731
Aug 12, 9 AM $0.00149
+0.06%
$1.36 million $218,083
Aug 12, 8 AM $0.00149
+0.09%
$1.36 million $217,298
Aug 12, 7 AM $0.00149
-0.21%
$1.36 million $215,692
Aug 12, 6 AM $0.00149
-0.06%
$1.36 million $212,136
Aug 12, 5 AM $0.00149
+0.37%
$1.36 million $211,624
Aug 12, 4 AM $0.00149
-0.49%
$1.36 million $210,077
Aug 12, 3 AM $0.00149
-0.13%
$1.36 million $201,276