Archloot Historical Data

AL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0048
-0.05%
$ 3.24 million $ 271,035
Feb 20, 6 PM $ 0.0048
+0.00%
$ 3.25 million $ 272,198
Feb 20, 5 PM $ 0.0048
+0.21%
$ 3.25 million $ 272,341
Feb 20, 4 PM $ 0.00479
-0.38%
$ 3.08 million $ 272,160
Feb 20, 3 PM $ 0.00481
-0.19%
$ 3.09 million $ 271,531
Feb 20, 2 PM $ 0.00482
-0.18%
$ 3.09 million $ 347,767
Feb 20, 1 PM $ 0.00483
+0.08%
$ 3.1 million $ 348,188
Feb 20, 12 PM $ 0.00483
+0.07%
$ 3.1 million $ 359,545
Feb 20, 11 AM $ 0.00482
+0.10%
$ 3.09 million $ 360,202
Feb 20, 10 AM $ 0.00482
-0.21%
$ 3.09 million $ 354,914
Feb 20, 9 AM $ 0.00483
+0.24%
$ 3.1 million $ 355,930
Feb 20, 8 AM $ 0.00482
-0.03%
$ 3.09 million $ 356,054
Feb 20, 7 AM $ 0.00482
-0.30%
$ 3.09 million $ 354,738
Feb 20, 6 AM $ 0.00483
-0.42%
$ 3.1 million $ 353,850
Feb 20, 5 AM $ 0.00485
+0.33%
$ 3.11 million $ 369,330
Feb 20, 4 AM $ 0.00483
+0.50%
$ 3.1 million $ 355,670
Feb 20, 3 AM $ 0.00481
-0.04%
$ 3.09 million $ 343,814
Feb 20, 2 AM $ 0.00481
-0.12%
$ 3.09 million $ 343,711
Feb 20, 1 AM $ 0.00482
+0.21%
$ 3.09 million $ 331,360
Feb 20, 12 AM $ 0.00481
+0.72%
$ 3.08 million $ 329,304
Feb 19, 11 PM $ 0.00477
-0.68%
$ 3.06 million $ 326,411
Feb 19, 10 PM $ 0.0048
+0.83%
$ 3.08 million $ 324,124
Feb 19, 9 PM $ 0.00476
-0.19%
$ 3.06 million $ 318,711
Feb 19, 8 PM $ 0.00478
+0.38%
$ 3.07 million $ 314,893
Feb 19, 7 PM $ 0.00477
-0.21%
$ 3.06 million $ 317,654
Feb 19, 6 PM $ 0.00478
+0.11%
$ 3.06 million $ 315,587
Feb 19, 5 PM $ 0.00476
-0.27%
$ 3.05 million $ 313,809
Feb 19, 4 PM $ 0.00477
-0.05%
$ 3.06 million $ 307,952
Feb 19, 3 PM $ 0.00477
-1.67%
$ 3.06 million $ 310,585
Feb 19, 2 PM $ 0.00486
+1.17%
$ 3.12 million $ 715,011
Feb 19, 1 PM $ 0.0048
-0.01%
$ 3.08 million $ 695,140
Feb 19, 12 PM $ 0.0048
-0.40%
$ 3.08 million $ 679,772
Feb 19, 11 AM $ 0.00482
-0.02%
$ 3.09 million $ 699,993
Feb 19, 10 AM $ 0.00482
-0.44%
$ 3.1 million $ 701,686
Feb 19, 9 AM $ 0.00484
+0.60%
$ 3.11 million $ 705,681
Feb 19, 8 AM $ 0.00482
-0.11%
$ 3.09 million $ 696,955
Feb 19, 7 AM $ 0.00482
-0.12%
$ 3.09 million $ 688,531
Feb 19, 6 AM $ 0.00483
+0.11%
$ 3.1 million $ 690,333
Feb 19, 5 AM $ 0.00482
+0.23%
$ 3.09 million $ 668,669
Feb 19, 4 AM $ 0.00481
-0.31%
$ 3.09 million $ 653,652
Feb 19, 3 AM $ 0.00483
+0.10%
$ 3.1 million $ 652,843
Feb 19, 2 AM $ 0.00482
-0.20%
$ 3.1 million $ 651,475
Feb 19, 1 AM $ 0.00484
-0.20%
$ 3.1 million $ 648,745
Feb 19, 12 AM $ 0.00485
+0.02%
$ 3.11 million $ 648,748
Feb 18, 11 PM $ 0.00485
+0.11%
$ 3.11 million $ 649,321
Feb 18, 10 PM $ 0.00484
+0.15%
$ 3.1 million $ 642,470
Feb 18, 9 PM $ 0.00483
-0.13%
$ 3.1 million $ 634,223
Feb 18, 8 PM $ 0.00484
-0.75%
$ 3.11 million $ 637,243
Feb 18, 7 PM $ 0.00488
+1.25%
$ 3.13 million $ 637,985
Feb 18, 6 PM $ 0.00481
-1.96%
$ 3.09 million $ 635,728