Archloot Historical Data

AL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00301
+0.28%
$ 2.69 million $ 407,846
Apr 22, 8 AM $ 0.003
+0.02%
$ 2.68 million $ 408,726
Apr 22, 7 AM $ 0.003
+0.26%
$ 2.68 million $ 403,199
Apr 22, 6 AM $ 0.00299
-0.20%
$ 2.67 million $ 412,771
Apr 22, 5 AM $ 0.003
+0.16%
$ 2.68 million $ 429,097
Apr 22, 4 AM $ 0.003
+0.05%
$ 2.67 million $ 428,433
Apr 22, 3 AM $ 0.00299
-0.08%
$ 2.67 million $ 422,101
Apr 22, 2 AM $ 0.003
+0.13%
$ 2.68 million $ 423,381
Apr 22, 1 AM $ 0.00299
+0.28%
$ 2.67 million $ 423,847
Apr 22, 12 AM $ 0.00299
-0.07%
$ 2.67 million $ 423,065
Apr 21, 11 PM $ 0.00299
-0.28%
$ 2.67 million $ 423,634
Apr 21, 10 PM $ 0.003
+0.09%
$ 2.68 million $ 420,605
Apr 21, 9 PM $ 0.00299
-0.03%
$ 2.67 million $ 415,917
Apr 21, 8 PM $ 0.003
+0.14%
$ 2.67 million $ 415,531
Apr 21, 7 PM $ 0.00299
-0.13%
$ 2.67 million $ 414,685
Apr 21, 6 PM $ 0.00299
+0.00%
$ 2.67 million $ 416,584
Apr 21, 5 PM $ 0.00299
-0.11%
$ 2.67 million $ 417,168
Apr 21, 4 PM $ 0.003
-0.22%
$ 2.68 million $ 416,992
Apr 21, 3 PM $ 0.00301
-0.37%
$ 2.68 million $ 420,365
Apr 21, 2 PM $ 0.00302
+0.11%
$ 2.69 million $ 601,189
Apr 21, 1 PM $ 0.00301
-0.15%
$ 2.69 million $ 599,491
Apr 21, 12 PM $ 0.00302
-0.21%
$ 2.69 million $ 602,021
Apr 21, 11 AM $ 0.00302
-0.04%
$ 2.7 million $ 600,009
Apr 21, 10 AM $ 0.00303
+0.56%
$ 2.7 million $ 592,282
Apr 21, 9 AM $ 0.00301
+0.26%
$ 2.69 million $ 581,953
Apr 21, 8 AM $ 0.003
-0.11%
$ 2.68 million $ 579,261
Apr 21, 7 AM $ 0.003
-0.07%
$ 2.68 million $ 582,411
Apr 21, 6 AM $ 0.00301
-0.43%
$ 2.68 million $ 570,589
Apr 21, 5 AM $ 0.00302
+0.91%
$ 2.7 million $ 554,973
Apr 21, 4 AM $ 0.00299
-0.68%
$ 2.67 million $ 547,197
Apr 21, 3 AM $ 0.00301
-0.18%
$ 2.69 million $ 538,611
Apr 21, 2 AM $ 0.00302
+0.00%
$ 2.69 million $ 535,457
Apr 21, 1 AM $ 0.00302
+0.12%
$ 2.69 million $ 527,157
Apr 21, 12 AM $ 0.00301
-0.07%
$ 2.69 million $ 516,676
Apr 20, 11 PM $ 0.00302
-0.38%
$ 2.69 million $ 512,605
Apr 20, 10 PM $ 0.00303
+0.03%
$ 2.7 million $ 507,144
Apr 20, 9 PM $ 0.00303
+0.11%
$ 2.7 million $ 505,902
Apr 20, 8 PM $ 0.00302
-0.20%
$ 2.7 million $ 501,953
Apr 20, 7 PM $ 0.00303
-0.03%
$ 2.71 million $ 500,776
Apr 20, 6 PM $ 0.00303
-0.22%
$ 2.71 million $ 498,577
Apr 20, 5 PM $ 0.00304
+0.37%
$ 2.71 million $ 497,865
Apr 20, 4 PM $ 0.00303
+0.37%
$ 2.7 million $ 496,399
Apr 20, 3 PM $ 0.00301
+0.97%
$ 2.69 million $ 463,689
Apr 20, 2 PM $ 0.00299
-0.20%
$ 2.67 million $ 410,455
Apr 20, 1 PM $ 0.00299
+0.42%
$ 2.67 million $ 411,097
Apr 20, 12 PM $ 0.00298
+0.71%
$ 2.66 million $ 404,563
Apr 20, 11 AM $ 0.00296
-0.80%
$ 2.64 million $ 405,979
Apr 20, 10 AM $ 0.00298
-0.19%
$ 2.66 million $ 405,632
Apr 20, 9 AM $ 0.00299
+0.53%
$ 2.67 million $ 409,016
Apr 20, 8 AM $ 0.00297
-0.71%
$ 2.65 million $ 405,571