Archloot Historical Data

AL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00297
-0.71%
$ 2.65 million $ 405,571
Apr 20, 7 AM $ 0.00299
+0.34%
$ 2.67 million $ 406,262
Apr 20, 6 AM $ 0.00298
+0.28%
$ 2.66 million $ 408,012
Apr 20, 5 AM $ 0.00297
-0.19%
$ 2.65 million $ 401,896
Apr 20, 4 AM $ 0.00298
-0.71%
$ 2.66 million $ 391,401
Apr 20, 3 AM $ 0.003
-0.01%
$ 2.68 million $ 386,683
Apr 20, 2 AM $ 0.003
+0.10%
$ 2.68 million $ 386,731
Apr 20, 1 AM $ 0.003
+0.10%
$ 2.68 million $ 393,883
Apr 20, 12 AM $ 0.00299
+0.24%
$ 2.67 million $ 391,904
Apr 19, 11 PM $ 0.00299
+0.32%
$ 2.67 million $ 391,813
Apr 19, 10 PM $ 0.00298
-0.39%
$ 2.66 million $ 393,265
Apr 19, 9 PM $ 0.00299
+0.01%
$ 2.67 million $ 396,479
Apr 19, 8 PM $ 0.00299
-0.04%
$ 2.67 million $ 396,940
Apr 19, 7 PM $ 0.00299
-0.10%
$ 2.67 million $ 399,060
Apr 19, 6 PM $ 0.00299
-0.17%
$ 2.67 million $ 398,652
Apr 19, 5 PM $ 0.003
-0.10%
$ 2.68 million $ 398,749
Apr 19, 4 PM $ 0.003
+0.01%
$ 2.68 million $ 399,536
Apr 19, 3 PM $ 0.003
-1.25%
$ 2.68 million $ 398,632
Apr 19, 2 PM $ 0.00304
+0.26%
$ 2.71 million $ 491,912
Apr 19, 1 PM $ 0.00303
-0.05%
$ 2.71 million $ 489,388
Apr 19, 12 PM $ 0.00303
+0.32%
$ 2.71 million $ 488,260
Apr 19, 11 AM $ 0.00302
+0.28%
$ 2.7 million $ 492,701
Apr 19, 10 AM $ 0.00301
+0.03%
$ 2.69 million $ 492,002
Apr 19, 9 AM $ 0.00301
+0.05%
$ 2.69 million $ 496,514
Apr 19, 8 AM $ 0.00301
+0.07%
$ 2.69 million $ 500,297
Apr 19, 7 AM $ 0.00301
+0.31%
$ 2.69 million $ 503,786
Apr 19, 6 AM $ 0.003
+0.01%
$ 2.68 million $ 501,457
Apr 19, 5 AM $ 0.003
+0.26%
$ 2.68 million $ 505,751
Apr 19, 4 AM $ 0.00299
-0.69%
$ 2.67 million $ 510,726
Apr 19, 3 AM $ 0.00301
-0.02%
$ 2.69 million $ 512,703
Apr 19, 2 AM $ 0.00301
-1.21%
$ 2.69 million $ 510,772
Apr 19, 1 AM $ 0.00305
-0.16%
$ 2.72 million $ 491,515
Apr 19, 12 AM $ 0.00306
+0.08%
$ 2.73 million $ 480,127
Apr 18, 11 PM $ 0.00305
-0.63%
$ 2.73 million $ 463,049
Apr 18, 10 PM $ 0.00307
+0.02%
$ 2.74 million $ 457,954
Apr 18, 9 PM $ 0.00307
-0.39%
$ 2.74 million $ 459,167
Apr 18, 8 PM $ 0.00308
+0.41%
$ 2.75 million $ 457,269
Apr 18, 7 PM $ 0.00307
+0.12%
$ 2.74 million $ 458,341
Apr 18, 6 PM $ 0.00307
-0.05%
$ 2.74 million $ 460,881
Apr 18, 5 PM $ 0.00307
-0.05%
$ 2.74 million $ 461,026
Apr 18, 4 PM $ 0.00307
-0.09%
$ 2.74 million $ 457,399
Apr 18, 3 PM $ 0.00307
-0.40%
$ 2.74 million $ 452,118
Apr 18, 2 PM $ 0.00308
+0.12%
$ 2.75 million $ 557,442
Apr 18, 1 PM $ 0.00308
+0.09%
$ 2.75 million $ 553,974
Apr 18, 12 PM $ 0.00308
+0.00%
$ 2.75 million $ 546,238
Apr 18, 11 AM $ 0.00308
+0.19%
$ 2.75 million $ 539,588
Apr 18, 10 AM $ 0.00307
+0.13%
$ 2.74 million $ 531,276
Apr 18, 9 AM $ 0.00307
+0.20%
$ 2.74 million $ 526,603
Apr 18, 8 AM $ 0.00306
+0.08%
$ 2.73 million $ 513,736
Apr 18, 7 AM $ 0.00306
-0.22%
$ 2.73 million $ 509,699