Archloot Historical Data

AL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00484
-0.75%
$ 3.11 million $ 637,243
Feb 18, 7 PM $ 0.00488
+1.25%
$ 3.13 million $ 637,985
Feb 18, 6 PM $ 0.00481
-1.96%
$ 3.09 million $ 635,728
Feb 18, 5 PM $ 0.00491
+0.89%
$ 3.15 million $ 635,995
Feb 18, 4 PM $ 0.00487
-4.38%
$ 3.12 million $ 632,402
Feb 18, 3 PM $ 0.00511
+1.85%
$ 3.28 million $ 465,462
Feb 18, 2 PM $ 0.00502
-0.01%
$ 3.22 million $ 426,861
Feb 18, 1 PM $ 0.00502
-0.30%
$ 3.22 million $ 429,183
Feb 18, 12 PM $ 0.00503
-0.06%
$ 3.23 million $ 423,613
Feb 18, 11 AM $ 0.00504
-0.38%
$ 3.23 million $ 405,710
Feb 18, 10 AM $ 0.00506
+0.19%
$ 3.24 million $ 406,926
Feb 18, 9 AM $ 0.00505
+0.04%
$ 3.24 million $ 403,772
Feb 18, 8 AM $ 0.00504
+0.25%
$ 3.24 million $ 406,861
Feb 18, 7 AM $ 0.00503
+0.09%
$ 3.23 million $ 401,301
Feb 18, 6 AM $ 0.00504
-0.09%
$ 3.22 million $ 393,863
Feb 18, 5 AM $ 0.00504
-0.09%
$ 3.23 million $ 393,521
Feb 18, 4 AM $ 0.00504
-0.06%
$ 3.24 million $ 400,464
Feb 18, 3 AM $ 0.00505
+0.08%
$ 3.24 million $ 401,390
Feb 18, 2 AM $ 0.00504
+0.15%
$ 3.24 million $ 408,964
Feb 18, 1 AM $ 0.00504
-0.53%
$ 3.23 million $ 412,368
Feb 18, 12 AM $ 0.00506
+0.67%
$ 3.25 million $ 414,727
Feb 17, 11 PM $ 0.00503
+0.18%
$ 3.23 million $ 414,656
Feb 17, 10 PM $ 0.00502
-0.60%
$ 3.22 million $ 408,820
Feb 17, 9 PM $ 0.00505
-0.48%
$ 3.24 million $ 397,387
Feb 17, 8 PM $ 0.00508
-0.36%
$ 3.26 million $ 392,589
Feb 17, 7 PM $ 0.0051
+0.08%
$ 3.27 million $ 389,565
Feb 17, 6 PM $ 0.00509
+0.19%
$ 3.27 million $ 386,881
Feb 17, 5 PM $ 0.00509
-0.14%
$ 3.27 million $ 386,819
Feb 17, 4 PM $ 0.0051
+0.91%
$ 3.27 million $ 389,584
Feb 17, 3 PM $ 0.00504
-1.08%
$ 3.24 million $ 391,100
Feb 17, 2 PM $ 0.0051
-0.36%
$ 3.27 million $ 469,897
Feb 17, 1 PM $ 0.00512
+0.15%
$ 3.28 million $ 467,729
Feb 17, 12 PM $ 0.00511
-0.16%
$ 3.28 million $ 471,660
Feb 17, 11 AM $ 0.00512
+0.24%
$ 3.28 million $ 473,361
Feb 17, 10 AM $ 0.00511
-0.40%
$ 3.27 million $ 473,630
Feb 17, 9 AM $ 0.00513
+0.18%
$ 3.29 million $ 470,094
Feb 17, 8 AM $ 0.00512
+0.07%
$ 3.28 million $ 473,766
Feb 17, 7 AM $ 0.00511
-0.02%
$ 3.28 million $ 475,688
Feb 17, 6 AM $ 0.00511
+0.09%
$ 3.28 million $ 472,201
Feb 17, 5 AM $ 0.00511
-0.45%
$ 3.28 million $ 476,990
Feb 17, 4 AM $ 0.00513
+0.12%
$ 3.29 million $ 470,116
Feb 17, 3 AM $ 0.00513
-0.73%
$ 3.29 million $ 472,251
Feb 17, 2 AM $ 0.00516
+0.45%
$ 3.31 million $ 463,611
Feb 17, 1 AM $ 0.00514
-0.14%
$ 3.3 million $ 458,105
Feb 17, 12 AM $ 0.00515
+0.20%
$ 3.3 million $ 454,523
Feb 16, 11 PM $ 0.00514
+0.06%
$ 3.3 million $ 454,732
Feb 16, 10 PM $ 0.00514
-0.22%
$ 3.3 million $ 450,344
Feb 16, 9 PM $ 0.00515
+0.19%
$ 3.3 million $ 448,222
Feb 16, 8 PM $ 0.00514
-0.48%
$ 3.3 million $ 447,278
Feb 16, 7 PM $ 0.00516
+0.83%
$ 3.3 million $ 448,669