Archloot Historical Data

AL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00514
-0.48%
$ 3.3 million $ 447,278
Feb 16, 7 PM $ 0.00516
+0.83%
$ 3.3 million $ 448,669
Feb 16, 6 PM $ 0.00512
+0.60%
$ 3.28 million $ 448,380
Feb 16, 5 PM $ 0.00509
-0.65%
$ 3.27 million $ 442,775
Feb 16, 4 PM $ 0.00512
+0.31%
$ 3.29 million $ 431,392
Feb 16, 3 PM $ 0.00511
-2.46%
$ 3.28 million $ 416,224
Feb 16, 2 PM $ 0.00523
+0.09%
$ 3.36 million $ 545,149
Feb 16, 1 PM $ 0.00523
-0.02%
$ 3.36 million $ 543,795
Feb 16, 12 PM $ 0.00523
+0.95%
$ 3.36 million $ 534,046
Feb 16, 11 AM $ 0.00518
+0.31%
$ 3.33 million $ 524,941
Feb 16, 10 AM $ 0.00517
-0.02%
$ 3.31 million $ 522,399
Feb 16, 9 AM $ 0.00517
-0.43%
$ 3.32 million $ 515,557
Feb 16, 8 AM $ 0.00519
+0.26%
$ 3.33 million $ 508,302
Feb 16, 7 AM $ 0.00518
-0.01%
$ 3.32 million $ 504,341
Feb 16, 6 AM $ 0.00518
-0.15%
$ 3.32 million $ 499,165
Feb 16, 5 AM $ 0.00518
-0.17%
$ 3.32 million $ 486,900
Feb 16, 4 AM $ 0.00519
-0.13%
$ 3.33 million $ 465,927
Feb 16, 3 AM $ 0.0052
+0.07%
$ 3.33 million $ 457,776
Feb 16, 2 AM $ 0.00519
+0.11%
$ 3.33 million $ 447,677
Feb 16, 1 AM $ 0.00518
+0.19%
$ 3.33 million $ 443,864
Feb 16, 12 AM $ 0.00517
-0.75%
$ 3.32 million $ 436,551
Feb 15, 11 PM $ 0.00521
+0.66%
$ 3.34 million $ 425,416
Feb 15, 10 PM $ 0.00518
-1.73%
$ 3.32 million $ 415,271
Feb 15, 9 PM $ 0.00527
-0.28%
$ 3.38 million $ 402,303
Feb 15, 8 PM $ 0.00528
-0.22%
$ 3.39 million $ 401,664
Feb 15, 7 PM $ 0.0053
-0.20%
$ 3.4 million $ 400,824
Feb 15, 6 PM $ 0.00531
-0.05%
$ 3.4 million $ 398,216
Feb 15, 5 PM $ 0.00531
-0.25%
$ 3.41 million $ 397,630
Feb 15, 4 PM $ 0.00532
+0.03%
$ 3.42 million $ 399,454
Feb 15, 3 PM $ 0.00533
-1.35%
$ 3.41 million $ 415,368
Feb 15, 2 PM $ 0.0054
+0.47%
$ 3.47 million $ 904,249
Feb 15, 1 PM $ 0.00537
-0.49%
$ 3.45 million $ 892,188
Feb 15, 12 PM $ 0.0054
-0.14%
$ 3.47 million $ 898,491
Feb 15, 11 AM $ 0.00541
+0.09%
$ 3.47 million $ 892,571
Feb 15, 10 AM $ 0.0054
+0.12%
$ 3.47 million $ 858,879
Feb 15, 9 AM $ 0.0054
+0.09%
$ 3.46 million $ 826,077
Feb 15, 8 AM $ 0.00539
-0.22%
$ 3.46 million $ 794,095
Feb 15, 7 AM $ 0.00541
+0.44%
$ 3.47 million $ 760,551
Feb 15, 6 AM $ 0.00538
+0.27%
$ 3.45 million $ 695,821
Feb 15, 5 AM $ 0.00537
-0.50%
$ 3.45 million $ 681,775
Feb 15, 4 AM $ 0.0054
+0.50%
$ 3.46 million $ 663,003
Feb 15, 3 AM $ 0.00537
-0.29%
$ 3.45 million $ 647,657
Feb 15, 2 AM $ 0.00538
+0.25%
$ 3.46 million $ 626,467
Feb 15, 1 AM $ 0.00537
+0.08%
$ 3.44 million $ 609,855
Feb 15, 12 AM $ 0.00537
-0.23%
$ 3.44 million $ 595,200
Feb 14, 11 PM $ 0.00538
+0.69%
$ 3.45 million $ 573,985
Feb 14, 10 PM $ 0.00534
+0.10%
$ 3.43 million $ 526,222
Feb 14, 9 PM $ 0.00534
-0.03%
$ 3.42 million $ 499,795
Feb 14, 8 PM $ 0.00534
-0.09%
$ 3.43 million $ 499,287
Feb 14, 7 PM $ 0.00534
+0.23%
$ 3.43 million $ 492,570