Archloot Historical Data

AL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00534
+0.23%
$ 3.43 million $ 492,570
Feb 14, 6 PM $ 0.00533
-0.14%
$ 3.42 million $ 489,181
Feb 14, 5 PM $ 0.00534
-1.30%
$ 3.43 million $ 487,923
Feb 14, 4 PM $ 0.00541
-0.05%
$ 3.47 million $ 468,870
Feb 14, 3 PM $ 0.00541
-2.11%
$ 3.47 million $ 439,131
Feb 14, 2 PM $ 0.00552
+0.14%
$ 3.54 million $ 1.02 million
Feb 14, 1 PM $ 0.00551
-0.28%
$ 3.54 million $ 1.01 million
Feb 14, 12 PM $ 0.00553
+0.31%
$ 3.55 million $ 984,177
Feb 14, 11 AM $ 0.00551
+0.07%
$ 3.54 million $ 957,049
Feb 14, 10 AM $ 0.00551
+0.73%
$ 3.53 million $ 924,906
Feb 14, 9 AM $ 0.00547
-0.37%
$ 3.51 million $ 880,742
Feb 14, 8 AM $ 0.00549
+0.70%
$ 3.52 million $ 850,064
Feb 14, 7 AM $ 0.00545
+0.20%
$ 3.5 million $ 821,691
Feb 14, 6 AM $ 0.00544
-0.10%
$ 3.49 million $ 805,410
Feb 14, 5 AM $ 0.00544
-0.37%
$ 3.49 million $ 794,007
Feb 14, 4 AM $ 0.00546
+0.01%
$ 3.51 million $ 781,229
Feb 14, 3 AM $ 0.00546
+0.47%
$ 3.51 million $ 759,240
Feb 14, 2 AM $ 0.00544
+0.31%
$ 3.49 million $ 733,510
Feb 14, 1 AM $ 0.00542
-0.18%
$ 3.48 million $ 703,809
Feb 14, 12 AM $ 0.00543
-0.13%
$ 3.48 million $ 681,893
Feb 13, 11 PM $ 0.00544
+0.17%
$ 3.49 million $ 654,367
Feb 13, 10 PM $ 0.00543
+0.45%
$ 3.48 million $ 636,807
Feb 13, 9 PM $ 0.0054
+0.23%
$ 3.47 million $ 617,352
Feb 13, 8 PM $ 0.00539
+0.10%
$ 3.46 million $ 593,892
Feb 13, 7 PM $ 0.00539
-0.04%
$ 3.46 million $ 575,472
Feb 13, 6 PM $ 0.00539
-0.22%
$ 3.46 million $ 569,900
Feb 13, 5 PM $ 0.0054
+0.20%
$ 3.46 million $ 563,887
Feb 13, 4 PM $ 0.00539
+0.89%
$ 3.37 million $ 554,699
Feb 13, 3 PM $ 0.00534
-4.00%
$ 3.35 million $ 524,739
Feb 13, 2 PM $ 0.00556
+0.97%
$ 3.48 million $ 1.74 million
Feb 13, 1 PM $ 0.00551
+0.45%
$ 3.45 million $ 1.7 million
Feb 13, 12 PM $ 0.00549
+0.18%
$ 3.43 million $ 1.66 million
Feb 13, 11 AM $ 0.00548
-0.96%
$ 3.43 million $ 1.64 million
Feb 13, 10 AM $ 0.00553
+1.03%
$ 3.46 million $ 1.62 million
Feb 13, 9 AM $ 0.00547
+0.56%
$ 3.43 million $ 1.56 million
Feb 13, 8 AM $ 0.00544
+1.02%
$ 3.41 million $ 1.52 million
Feb 13, 7 AM $ 0.00539
+0.12%
$ 3.37 million $ 1.49 million
Feb 13, 6 AM $ 0.00538
-0.48%
$ 3.37 million $ 1.48 million
Feb 13, 5 AM $ 0.00541
+0.92%
$ 3.38 million $ 1.46 million
Feb 13, 4 AM $ 0.00536
-0.58%
$ 3.35 million $ 1.45 million
Feb 13, 3 AM $ 0.00539
+0.90%
$ 3.37 million $ 1.43 million
Feb 13, 2 AM $ 0.00534
-1.84%
$ 3.34 million $ 1.35 million
Feb 13, 1 AM $ 0.00544
-0.16%
$ 3.41 million $ 1.3 million
Feb 13, 12 AM $ 0.00545
-1.26%
$ 3.41 million $ 1.23 million
Feb 12, 11 PM $ 0.00552
-1.28%
$ 3.45 million $ 1.15 million
Feb 12, 10 PM $ 0.00559
-1.06%
$ 3.5 million $ 1.08 million
Feb 12, 9 PM $ 0.00565
+0.18%
$ 3.54 million $ 1.03 million
Feb 12, 8 PM $ 0.00564
+0.26%
$ 3.53 million $ 1.01 million
Feb 12, 7 PM $ 0.00563
+0.13%
$ 3.52 million $ 992,795
Feb 12, 6 PM $ 0.00562
+0.12%
$ 3.52 million $ 975,337