Archloot Historical Data

AL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00226
-0.28%
$ 2.05 million $ 405,547
Jun 6, 10 AM $ 0.00227
-0.11%
$ 2.06 million $ 402,091
Jun 6, 9 AM $ 0.00227
+0.00%
$ 2.06 million $ 408,583
Jun 6, 8 AM $ 0.00227
+0.10%
$ 2.06 million $ 411,168
Jun 6, 7 AM $ 0.00227
-0.14%
$ 2.06 million $ 408,314
Jun 6, 6 AM $ 0.00227
+0.93%
$ 2.06 million $ 408,310
Jun 6, 5 AM $ 0.00225
+3.11%
$ 2.04 million $ 407,964
Jun 6, 4 AM $ 0.00218
-2.80%
$ 1.98 million $ 383,492
Jun 6, 3 AM $ 0.00224
-2.05%
$ 2.04 million $ 371,672
Jun 6, 2 AM $ 0.00229
-0.43%
$ 2.08 million $ 367,595
Jun 6, 1 AM $ 0.0023
+0.31%
$ 2.09 million $ 366,503
Jun 6, 12 AM $ 0.00229
+1.80%
$ 2.08 million $ 364,053
Jun 5, 11 PM $ 0.00225
-3.68%
$ 2.04 million $ 354,522
Jun 5, 10 PM $ 0.00234
+0.86%
$ 2.12 million $ 335,760
Jun 5, 9 PM $ 0.00232
+1.47%
$ 2.1 million $ 340,524
Jun 5, 8 PM $ 0.00228
+0.00%
$ 2.07 million $ 346,302
Jun 5, 7 PM $ 0.00228
-0.11%
$ 2.07 million $ 354,813
Jun 5, 6 PM $ 0.00228
-0.33%
$ 2.08 million $ 359,425
Jun 5, 5 PM $ 0.00229
-0.08%
$ 2.08 million $ 358,218
Jun 5, 4 PM $ 0.00229
-1.04%
$ 2.08 million $ 355,441
Jun 5, 3 PM $ 0.00232
-1.11%
$ 2.11 million $ 342,414
Jun 5, 2 PM $ 0.00235
-0.35%
$ 2.13 million $ 504,400
Jun 5, 1 PM $ 0.00235
-2.11%
$ 2.14 million $ 492,689
Jun 5, 12 PM $ 0.00241
-0.44%
$ 2.18 million $ 488,392
Jun 5, 11 AM $ 0.00242
+2.37%
$ 2.19 million $ 482,324
Jun 5, 10 AM $ 0.00236
-5.13%
$ 2.14 million $ 451,142
Jun 5, 9 AM $ 0.00249
+0.02%
$ 2.26 million $ 427,523
Jun 5, 8 AM $ 0.00249
+0.37%
$ 2.26 million $ 419,194
Jun 5, 7 AM $ 0.00248
-1.24%
$ 2.25 million $ 420,755
Jun 5, 6 AM $ 0.00251
-2.18%
$ 2.28 million $ 415,985
Jun 5, 5 AM $ 0.00256
+0.06%
$ 2.33 million $ 404,789
Jun 5, 4 AM $ 0.00256
+0.13%
$ 2.32 million $ 397,532
Jun 5, 3 AM $ 0.00256
-0.61%
$ 2.32 million $ 393,264
Jun 5, 2 AM $ 0.00257
-0.03%
$ 2.33 million $ 388,004
Jun 5, 1 AM $ 0.00257
-0.62%
$ 2.34 million $ 385,740
Jun 5, 12 AM $ 0.00259
-0.23%
$ 2.35 million $ 382,060
Jun 4, 11 PM $ 0.0026
-0.11%
$ 2.36 million $ 383,161
Jun 4, 10 PM $ 0.0026
+0.18%
$ 2.36 million $ 379,678
Jun 4, 9 PM $ 0.0026
-1.63%
$ 2.35 million $ 369,978
Jun 4, 8 PM $ 0.00264
-0.58%
$ 2.39 million $ 357,557
Jun 4, 7 PM $ 0.00265
+0.07%
$ 2.41 million $ 358,217
Jun 4, 6 PM $ 0.00265
-0.59%
$ 2.41 million $ 358,155
Jun 4, 5 PM $ 0.00267
-0.09%
$ 2.42 million $ 350,439
Jun 4, 4 PM $ 0.00267
+0.16%
$ 2.42 million $ 358,056
Jun 4, 3 PM $ 0.00267
+0.93%
$ 2.42 million $ 359,679
Jun 4, 2 PM $ 0.00264
-0.10%
$ 2.4 million $ 634,276
Jun 4, 1 PM $ 0.00264
+1.10%
$ 2.4 million $ 622,057
Jun 4, 12 PM $ 0.00261
+0.95%
$ 2.37 million $ 598,448
Jun 4, 11 AM $ 0.00259
+0.91%
$ 2.35 million $ 532,764
Jun 4, 10 AM $ 0.00257
+0.30%
$ 2.33 million $ 535,814