Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.00144
-0.27%
$1.31 million $153,954
Aug 8, 12 AM $0.00144
+0.88%
$1.31 million $144,659
Aug 7, 11 PM $0.00143
-0.07%
$1.3 million $138,317
Aug 7, 10 PM $0.00143
+0.06%
$1.3 million $130,710
Aug 7, 9 PM $0.00143
+0.00%
$1.3 million $121,003
Aug 7, 8 PM $0.00143
+0.07%
$1.3 million $112,093
Aug 7, 7 PM $0.00143
-0.14%
$1.3 million $105,596
Aug 7, 6 PM $0.00143
-0.90%
$1.3 million $98,902
Aug 7, 5 PM $0.00144
+0.53%
$1.31 million $90,996
Aug 7, 4 PM $0.00144
-0.87%
$1.3 million $84,148
Aug 7, 3 PM $0.00145
-0.36%
$1.32 million $76,920
Aug 7, 2 PM $0.00145
+0.76%
$1.32 million $91,636
Aug 7, 1 PM $0.00144
-0.35%
$1.31 million $82,976
Aug 7, 12 PM $0.00145
+0.15%
$1.31 million $72,704
Aug 7, 11 AM $0.00144
+1.56%
$1.31 million $67,113
Aug 7, 10 AM $0.00142
-0.37%
$1.29 million $62,653
Aug 7, 9 AM $0.00143
-0.99%
$1.3 million $61,085
Aug 7, 8 AM $0.00144
+0.00%
$1.31 million $58,883
Aug 7, 7 AM $0.00144
-0.24%
$1.31 million $56,915
Aug 7, 6 AM $0.00144
-0.28%
$1.31 million $49,566
Aug 7, 5 AM $0.00145
-0.45%
$1.32 million $42,083
Aug 7, 4 AM $0.00146
+0.09%
$1.32 million $45,207
Aug 7, 3 AM $0.00145
-0.43%
$1.32 million $45,090
Aug 7, 2 AM $0.00146
+0.24%
$1.33 million $46,101
Aug 7, 1 AM $0.00146
-0.05%
$1.32 million $52,525
Aug 7, 12 AM $0.00146
+0.57%
$1.32 million $55,964
Aug 6, 11 PM $0.00145
+0.19%
$1.32 million $59,772
Aug 6, 10 PM $0.00145
+0.09%
$1.31 million $66,960
Aug 6, 9 PM $0.00145
-0.34%
$1.31 million $76,241
Aug 6, 8 PM $0.00145
-0.47%
$1.32 million $84,899
Aug 6, 7 PM $0.00146
+0.98%
$1.32 million $90,701
Aug 6, 6 PM $0.00144
-0.49%
$1.31 million $92,730
Aug 6, 5 PM $0.00145
-0.24%
$1.32 million $95,970
Aug 6, 4 PM $0.00145
+0.10%
$1.32 million $104,364
Aug 6, 3 PM $0.00145
-0.35%
$1.32 million $107,733
Aug 6, 2 PM $0.00146
-0.56%
$1.32 million $124,255
Aug 6, 1 PM $0.00147
-0.08%
$1.33 million $130,934
Aug 6, 12 PM $0.00147
+0.86%
$1.33 million $140,345
Aug 6, 11 AM $0.00145
-0.27%
$1.32 million $144,318
Aug 6, 10 AM $0.00146
-0.13%
$1.32 million $150,818
Aug 6, 9 AM $0.00146
+0.00%
$1.33 million $148,629
Aug 6, 8 AM $0.00146
+0.01%
$1.33 million $152,173
Aug 6, 7 AM $0.00146
-0.62%
$1.33 million $156,379
Aug 6, 6 AM $0.00147
+1.14%
$1.33 million $162,782
Aug 6, 5 AM $0.00145
-0.70%
$1.32 million $172,378
Aug 6, 4 AM $0.00146
+0.62%
$1.33 million $176,435
Aug 6, 3 AM $0.00145
+0.58%
$1.32 million $182,161
Aug 6, 2 AM $0.00145
-0.76%
$1.31 million $189,186
Aug 6, 1 AM $0.00146
-0.78%
$1.32 million $191,182
Aug 6, 12 AM $0.00147
+0.04%
$1.33 million $191,871