Archloot Historical Data

AL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00563
+0.13%
$ 3.52 million $ 992,795
Feb 12, 6 PM $ 0.00562
+0.12%
$ 3.52 million $ 975,337
Feb 12, 5 PM $ 0.00561
-0.31%
$ 3.51 million $ 964,787
Feb 12, 4 PM $ 0.00563
-2.49%
$ 3.52 million $ 949,250
Feb 12, 3 PM $ 0.00577
-4.36%
$ 3.61 million $ 889,629
Feb 12, 2 PM $ 0.00604
-0.13%
$ 3.78 million $ 2.67 million
Feb 12, 1 PM $ 0.00604
-1.26%
$ 3.78 million $ 2.59 million
Feb 12, 12 PM $ 0.00612
-0.18%
$ 3.83 million $ 2.5 million
Feb 12, 11 AM $ 0.00613
+0.54%
$ 3.84 million $ 2.45 million
Feb 12, 10 AM $ 0.0061
+0.25%
$ 3.82 million $ 2.41 million
Feb 12, 9 AM $ 0.00608
+0.35%
$ 3.81 million $ 2.39 million
Feb 12, 8 AM $ 0.00606
-0.80%
$ 3.79 million $ 2.33 million
Feb 12, 7 AM $ 0.00611
-0.23%
$ 3.83 million $ 2.28 million
Feb 12, 6 AM $ 0.00613
-0.12%
$ 3.83 million $ 2.23 million
Feb 12, 5 AM $ 0.00613
-1.13%
$ 3.84 million $ 2.2 million
Feb 12, 4 AM $ 0.0062
+1.20%
$ 3.89 million $ 2.18 million
Feb 12, 3 AM $ 0.00613
+0.48%
$ 3.84 million $ 2.12 million
Feb 12, 2 AM $ 0.0061
-0.48%
$ 3.82 million $ 2.09 million
Feb 12, 1 AM $ 0.00613
+0.24%
$ 3.84 million $ 2.07 million
Feb 12, 12 AM $ 0.00611
-0.61%
$ 3.83 million $ 2.01 million
Feb 11, 11 PM $ 0.00615
-0.70%
$ 3.85 million $ 1.94 million
Feb 11, 10 PM $ 0.00619
-1.56%
$ 3.88 million $ 1.77 million
Feb 11, 9 PM $ 0.00629
-1.30%
$ 3.94 million $ 1.6 million
Feb 11, 8 PM $ 0.00638
-0.12%
$ 3.99 million $ 1.49 million
Feb 11, 7 PM $ 0.00638
-1.43%
$ 4 million $ 1.47 million
Feb 11, 6 PM $ 0.00648
+1.00%
$ 4.05 million $ 1.44 million
Feb 11, 5 PM $ 0.00641
+0.04%
$ 4.01 million $ 1.37 million
Feb 11, 4 PM $ 0.00641
-0.76%
$ 4.01 million $ 1.32 million
Feb 11, 3 PM $ 0.00646
-9.55%
$ 4.04 million $ 1.28 million
Feb 11, 2 PM $ 0.00714
-2.90%
$ 4.47 million $ 14.73 million
Feb 11, 1 PM $ 0.00735
-3.49%
$ 4.6 million $ 14.81 million
Feb 11, 12 PM $ 0.00762
-0.65%
$ 4.77 million $ 15.01 million
Feb 11, 11 AM $ 0.00767
+0.00%
$ 4.8 million $ 14.8 million
Feb 11, 10 AM $ 0.00767
-6.00%
$ 4.8 million $ 14.38 million
Feb 11, 9 AM $ 0.00816
-8.34%
$ 5.11 million $ 14.45 million
Feb 11, 8 AM $ 0.0089
+1.65%
$ 5.57 million $ 14.75 million
Feb 11, 7 AM $ 0.00876
+0.26%
$ 5.48 million $ 13.95 million
Feb 11, 6 AM $ 0.00873
-0.04%
$ 5.47 million $ 13.16 million
Feb 11, 5 AM $ 0.00874
-3.51%
$ 5.47 million $ 12.48 million
Feb 11, 4 AM $ 0.00906
-8.39%
$ 5.67 million $ 11.63 million
Feb 11, 3 AM $ 0.00989
-1.94%
$ 6.19 million $ 11.81 million
Feb 11, 2 AM $ 0.0101
-8.15%
$ 6.31 million $ 10.92 million
Feb 11, 1 AM $ 0.011
-3.83%
$ 6.87 million $ 10.53 million
Feb 11, 12 AM $ 0.0114
+13.72%
$ 7.14 million $ 8.18 million
Feb 10, 11 PM $ 0.01
+9.31%
$ 6.28 million $ 5.57 million
Feb 10, 10 PM $ 0.00918
+2.39%
$ 5.75 million $ 4.53 million
Feb 10, 9 PM $ 0.00897
-7.86%
$ 5.61 million $ 4.07 million
Feb 10, 8 PM $ 0.00973
+0.57%
$ 6.09 million $ 3.59 million
Feb 10, 7 PM $ 0.00968
+18.53%
$ 6.06 million $ 2.49 million
Feb 10, 6 PM $ 0.00816
+5.84%
$ 5.11 million $ 1.72 million