Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.00147
+0.04%
$1.33 million $191,871
Aug 5, 11 PM $0.00147
-0.06%
$1.33 million $190,212
Aug 5, 10 PM $0.00147
-0.01%
$1.33 million $190,602
Aug 5, 9 PM $0.00147
+0.18%
$1.33 million $189,631
Aug 5, 8 PM $0.00147
+0.26%
$1.33 million $190,378
Aug 5, 7 PM $0.00146
+0.00%
$1.33 million $192,125
Aug 5, 6 PM $0.00146
-0.38%
$1.33 million $196,682
Aug 5, 5 PM $0.00147
-0.07%
$1.33 million $201,810
Aug 5, 4 PM $0.00147
+0.58%
$1.33 million $203,655
Aug 5, 3 PM $0.00146
-0.65%
$1.33 million $207,455
Aug 5, 2 PM $0.00147
-0.12%
$1.33 million $300,128
Aug 5, 1 PM $0.00147
+0.01%
$1.34 million $298,618
Aug 5, 12 PM $0.00147
+0.35%
$1.34 million $299,390
Aug 5, 11 AM $0.00147
+0.74%
$1.33 million $304,222
Aug 5, 10 AM $0.00146
-0.36%
$1.32 million $302,307
Aug 5, 9 AM $0.00146
-0.24%
$1.33 million $315,732
Aug 5, 8 AM $0.00146
+0.43%
$1.33 million $315,587
Aug 5, 7 AM $0.00146
-0.43%
$1.32 million $316,008
Aug 5, 6 AM $0.00146
-0.07%
$1.33 million $319,908
Aug 5, 5 AM $0.00146
-0.30%
$1.33 million $321,890
Aug 5, 4 AM $0.00147
+0.53%
$1.33 million $324,493
Aug 5, 3 AM $0.00146
+1.06%
$1.33 million $318,820
Aug 5, 2 AM $0.00145
+0.00%
$1.31 million $319,512
Aug 5, 1 AM $0.00145
+0.29%
$1.31 million $324,379
Aug 5, 12 AM $0.00144
-0.31%
$1.31 million $325,544
Aug 4, 11 PM $0.00145
-0.12%
$1.31 million $319,440
Aug 4, 10 PM $0.00145
+0.28%
$1.32 million $311,599
Aug 4, 9 PM $0.00144
+0.33%
$1.31 million $301,403
Aug 4, 8 PM $0.00144
-0.54%
$1.31 million $291,238
Aug 4, 7 PM $0.00145
+0.05%
$1.31 million $290,666
Aug 4, 6 PM $0.00145
-0.50%
$1.31 million $289,024
Aug 4, 5 PM $0.00145
-1.28%
$1.32 million $281,857
Aug 4, 4 PM $0.00147
-0.57%
$1.34 million $277,758
Aug 4, 3 PM $0.00148
+2.55%
$1.35 million $274,099
Aug 4, 2 PM $0.00144
+0.47%
$1.31 million $217,822
Aug 4, 1 PM $0.00144
+0.68%
$1.31 million $210,908
Aug 4, 12 PM $0.00143
-0.14%
$1.3 million $198,410
Aug 4, 11 AM $0.00143
-0.38%
$1.3 million $194,375
Aug 4, 10 AM $0.00143
+0.33%
$1.3 million $193,097
Aug 4, 9 AM $0.00143
+0.47%
$1.3 million $182,106
Aug 4, 8 AM $0.00142
+0.23%
$1.29 million $178,811
Aug 4, 7 AM $0.00142
+0.11%
$1.29 million $177,963
Aug 4, 6 AM $0.00142
-0.28%
$1.29 million $173,220
Aug 4, 5 AM $0.00142
-0.26%
$1.29 million $168,781
Aug 4, 4 AM $0.00143
-0.20%
$1.3 million $161,091
Aug 4, 3 AM $0.00143
-0.02%
$1.3 million $162,521
Aug 4, 2 AM $0.00143
+0.11%
$1.3 million $158,568
Aug 4, 1 AM $0.00143
+0.26%
$1.3 million $147,873
Aug 4, 12 AM $0.00142
-0.75%
$1.3 million $141,412
Aug 3, 11 PM $0.00144
+0.14%
$1.31 million $140,364