Archloot Historical Data

AL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00257
+0.30%
$ 2.33 million $ 535,814
Jun 4, 9 AM $ 0.00256
-0.87%
$ 2.32 million $ 533,512
Jun 4, 8 AM $ 0.00258
-0.10%
$ 2.34 million $ 524,755
Jun 4, 7 AM $ 0.00259
+0.16%
$ 2.35 million $ 469,168
Jun 4, 6 AM $ 0.00258
+0.94%
$ 2.34 million $ 465,741
Jun 4, 5 AM $ 0.00256
-1.74%
$ 2.32 million $ 459,560
Jun 4, 4 AM $ 0.0026
-0.18%
$ 2.36 million $ 450,933
Jun 4, 3 AM $ 0.00261
-0.62%
$ 2.37 million $ 443,835
Jun 4, 2 AM $ 0.00262
-2.24%
$ 2.38 million $ 444,117
Jun 4, 1 AM $ 0.00268
-0.74%
$ 2.43 million $ 369,594
Jun 4, 12 AM $ 0.0027
-0.50%
$ 2.45 million $ 323,509
Jun 3, 11 PM $ 0.00272
-0.49%
$ 2.47 million $ 318,565
Jun 3, 10 PM $ 0.00273
-0.53%
$ 2.48 million $ 314,374
Jun 3, 9 PM $ 0.00275
-0.16%
$ 2.49 million $ 311,604
Jun 3, 8 PM $ 0.00275
+0.18%
$ 2.49 million $ 314,585
Jun 3, 7 PM $ 0.00275
-0.15%
$ 2.49 million $ 313,380
Jun 3, 6 PM $ 0.00275
+0.18%
$ 2.49 million $ 313,907
Jun 3, 5 PM $ 0.00275
-0.32%
$ 2.49 million $ 317,693
Jun 3, 4 PM $ 0.00275
-0.34%
$ 2.5 million $ 312,700
Jun 3, 3 PM $ 0.00276
-0.21%
$ 2.51 million $ 308,769
Jun 3, 2 PM $ 0.00277
+0.96%
$ 2.51 million $ 477,598
Jun 3, 1 PM $ 0.00274
+0.72%
$ 2.49 million $ 474,051
Jun 3, 12 PM $ 0.00272
+0.03%
$ 2.47 million $ 472,518
Jun 3, 11 AM $ 0.00272
+0.12%
$ 2.47 million $ 466,767
Jun 3, 10 AM $ 0.00272
-0.01%
$ 2.47 million $ 461,337
Jun 3, 9 AM $ 0.00272
+0.33%
$ 2.47 million $ 461,524
Jun 3, 8 AM $ 0.00271
-0.38%
$ 2.46 million $ 461,618
Jun 3, 7 AM $ 0.00272
+0.73%
$ 2.47 million $ 455,904
Jun 3, 6 AM $ 0.0027
-0.56%
$ 2.45 million $ 451,884
Jun 3, 5 AM $ 0.00272
+0.11%
$ 2.46 million $ 447,979
Jun 3, 4 AM $ 0.00271
-0.18%
$ 2.46 million $ 449,406
Jun 3, 3 AM $ 0.00272
+0.25%
$ 2.47 million $ 447,657
Jun 3, 2 AM $ 0.00271
-0.08%
$ 2.46 million $ 445,954
Jun 3, 1 AM $ 0.00272
-0.05%
$ 2.46 million $ 449,420
Jun 3, 12 AM $ 0.00272
+0.04%
$ 2.46 million $ 445,018
Jun 2, 11 PM $ 0.00272
-3.19%
$ 2.46 million $ 433,381
Jun 2, 10 PM $ 0.0028
-1.20%
$ 2.54 million $ 392,341
Jun 2, 9 PM $ 0.00284
+1.42%
$ 2.58 million $ 389,341
Jun 2, 8 PM $ 0.0028
-0.18%
$ 2.54 million $ 386,766
Jun 2, 7 PM $ 0.00281
+0.32%
$ 2.54 million $ 388,077
Jun 2, 6 PM $ 0.0028
-0.23%
$ 2.54 million $ 388,895
Jun 2, 5 PM $ 0.0028
-0.13%
$ 2.54 million $ 384,498
Jun 2, 4 PM $ 0.00281
+0.23%
$ 2.55 million $ 381,610
Jun 2, 3 PM $ 0.0028
-1.49%
$ 2.54 million $ 377,108
Jun 2, 2 PM $ 0.00285
-0.62%
$ 2.58 million $ 575,666
Jun 2, 1 PM $ 0.00286
-0.01%
$ 2.6 million $ 568,235
Jun 2, 12 PM $ 0.00286
+0.03%
$ 2.6 million $ 565,606
Jun 2, 11 AM $ 0.00286
+0.15%
$ 2.6 million $ 561,722
Jun 2, 10 AM $ 0.00286
+0.19%
$ 2.59 million $ 621,043
Jun 2, 9 AM $ 0.00285
-0.20%
$ 2.59 million $ 616,258