Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.00144
+0.14%
$1.31 million $140,364
Aug 3, 10 PM $0.00143
-0.17%
$1.3 million $143,258
Aug 3, 9 PM $0.00144
+0.77%
$1.31 million $150,073
Aug 3, 8 PM $0.00142
-1.13%
$1.3 million $155,009
Aug 3, 7 PM $0.00144
-1.11%
$1.31 million $151,109
Aug 3, 6 PM $0.00144
+0.68%
$1.31 million $149,149
Aug 3, 5 PM $0.00143
-0.60%
$1.3 million $150,350
Aug 3, 4 PM $0.00144
-0.44%
$1.31 million $152,717
Aug 3, 3 PM $0.00145
-0.69%
$1.32 million $152,704
Aug 3, 2 PM $0.00146
+0.59%
$1.33 million $204,405
Aug 3, 1 PM $0.00145
+0.31%
$1.32 million $202,354
Aug 3, 12 PM $0.00144
-0.32%
$1.31 million $202,273
Aug 3, 11 AM $0.00145
-0.92%
$1.32 million $198,266
Aug 3, 10 AM $0.00146
+3.28%
$1.33 million $193,501
Aug 3, 9 AM $0.00142
-0.85%
$1.29 million $190,744
Aug 3, 8 AM $0.00143
-2.66%
$1.3 million $186,546
Aug 3, 7 AM $0.00147
-1.13%
$1.33 million $182,511
Aug 3, 6 AM $0.00148
-0.40%
$1.35 million $183,414
Aug 3, 5 AM $0.00149
-0.26%
$1.35 million $184,224
Aug 3, 4 AM $0.00149
-0.30%
$1.36 million $186,720
Aug 3, 3 AM $0.0015
+1.47%
$1.36 million $183,826
Aug 3, 2 AM $0.00147
-0.01%
$1.34 million $184,162
Aug 3, 1 AM $0.00147
-1.47%
$1.34 million $188,628
Aug 3, 12 AM $0.0015
-0.17%
$1.36 million $187,035
Aug 2, 11 PM $0.0015
+0.10%
$1.36 million $191,994
Aug 2, 10 PM $0.0015
+0.70%
$1.36 million $196,089
Aug 2, 9 PM $0.00149
-0.15%
$1.35 million $197,751
Aug 2, 8 PM $0.00149
-0.48%
$1.36 million $200,544
Aug 2, 7 PM $0.0015
+0.06%
$1.36 million $202,405
Aug 2, 6 PM $0.0015
-0.40%
$1.36 million $201,955
Aug 2, 5 PM $0.0015
-0.60%
$1.37 million $200,424
Aug 2, 4 PM $0.00151
+0.18%
$1.37 million $192,960
Aug 2, 3 PM $0.00151
-0.36%
$1.37 million $189,174
Aug 2, 2 PM $0.00151
+0.19%
$1.38 million $188,944
Aug 2, 1 PM $0.00151
+0.45%
$1.37 million $193,520
Aug 2, 12 PM $0.0015
+0.10%
$1.37 million $194,262
Aug 2, 11 AM $0.0015
-0.65%
$1.37 million $198,325
Aug 2, 10 AM $0.00151
-0.64%
$1.37 million $199,714
Aug 2, 9 AM $0.00152
+1.16%
$1.38 million $193,520
Aug 2, 8 AM $0.0015
+0.29%
$1.37 million $189,197
Aug 2, 7 AM $0.0015
+0.43%
$1.36 million $187,376
Aug 2, 6 AM $0.00149
-0.13%
$1.36 million $184,817
Aug 2, 5 AM $0.00149
-0.27%
$1.36 million $183,294
Aug 2, 4 AM $0.0015
+0.20%
$1.36 million $184,054
Aug 2, 3 AM $0.00149
-0.12%
$1.36 million $186,123
Aug 2, 2 AM $0.00149
+0.51%
$1.36 million $185,362
Aug 2, 1 AM $0.00149
+0.36%
$1.35 million $185,277
Aug 2, 12 AM $0.00148
-0.22%
$1.35 million $186,376
Aug 1, 11 PM $0.00148
+0.79%
$1.35 million $188,742
Aug 1, 10 PM $0.00147
-1.59%
$1.34 million $178,169