Archloot Historical Data

AL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00968
+18.53%
$ 6.06 million $ 2.49 million
Feb 10, 6 PM $ 0.00816
+5.84%
$ 5.11 million $ 1.72 million
Feb 10, 5 PM $ 0.00771
+0.93%
$ 4.83 million $ 1.45 million
Feb 10, 4 PM $ 0.00764
+21.11%
$ 4.78 million $ 1.18 million
Feb 10, 3 PM $ 0.00631
-1.47%
$ 3.95 million $ 378,613
Feb 10, 2 PM $ 0.0064
+0.38%
$ 4.01 million $ 461,185
Feb 10, 1 PM $ 0.00638
+1.30%
$ 3.99 million $ 452,648
Feb 10, 12 PM $ 0.0063
-0.62%
$ 3.95 million $ 451,195
Feb 10, 11 AM $ 0.00634
+0.30%
$ 3.97 million $ 446,601
Feb 10, 10 AM $ 0.00632
-1.39%
$ 3.96 million $ 448,687
Feb 10, 9 AM $ 0.00641
+0.35%
$ 4.01 million $ 448,324
Feb 10, 8 AM $ 0.00639
+1.45%
$ 4 million $ 435,213
Feb 10, 7 AM $ 0.0063
-0.61%
$ 3.94 million $ 424,334
Feb 10, 6 AM $ 0.00634
+0.39%
$ 3.97 million $ 408,811
Feb 10, 5 AM $ 0.00631
+0.17%
$ 3.95 million $ 401,608
Feb 10, 4 AM $ 0.0063
-0.32%
$ 3.94 million $ 389,929
Feb 10, 3 AM $ 0.00632
-0.82%
$ 3.96 million $ 382,190
Feb 10, 2 AM $ 0.00637
+2.55%
$ 3.99 million $ 372,260
Feb 10, 1 AM $ 0.00621
+0.18%
$ 3.89 million $ 371,486
Feb 10, 12 AM $ 0.0062
-0.11%
$ 3.88 million $ 365,552
Feb 9, 11 PM $ 0.00621
+0.22%
$ 3.89 million $ 366,059
Feb 9, 10 PM $ 0.0062
-0.26%
$ 3.88 million $ 373,325
Feb 9, 9 PM $ 0.00621
+0.30%
$ 3.89 million $ 374,342
Feb 9, 8 PM $ 0.00619
-1.21%
$ 3.88 million $ 379,832
Feb 9, 7 PM $ 0.00627
+0.38%
$ 3.92 million $ 392,988
Feb 9, 6 PM $ 0.00625
-0.67%
$ 3.91 million $ 398,974
Feb 9, 5 PM $ 0.00629
+0.42%
$ 3.93 million $ 429,621
Feb 9, 4 PM $ 0.00626
+0.03%
$ 3.92 million $ 437,877
Feb 9, 3 PM $ 0.00626
-1.39%
$ 3.92 million $ 434,797
Feb 9, 2 PM $ 0.00635
-0.22%
$ 3.97 million $ 476,853
Feb 9, 1 PM $ 0.00636
-0.80%
$ 3.98 million $ 479,219
Feb 9, 12 PM $ 0.00641
+0.04%
$ 4.01 million $ 477,819
Feb 9, 11 AM $ 0.00641
+0.84%
$ 4.01 million $ 475,135
Feb 9, 10 AM $ 0.00635
-0.96%
$ 3.98 million $ 447,665
Feb 9, 9 AM $ 0.00642
+0.01%
$ 4.02 million $ 456,240
Feb 9, 8 AM $ 0.00642
+0.07%
$ 4.02 million $ 455,642
Feb 9, 7 AM $ 0.00641
-0.32%
$ 4.01 million $ 453,711
Feb 9, 6 AM $ 0.00643
+0.07%
$ 4.03 million $ 458,574
Feb 9, 5 AM $ 0.00643
+0.15%
$ 4.02 million $ 460,907
Feb 9, 4 AM $ 0.00642
+0.03%
$ 4.01 million $ 455,763
Feb 9, 3 AM $ 0.00641
+0.83%
$ 4.02 million $ 452,635
Feb 9, 2 AM $ 0.00636
+0.08%
$ 3.98 million $ 452,479
Feb 9, 1 AM $ 0.00636
-0.11%
$ 3.98 million $ 446,289
Feb 9, 12 AM $ 0.00636
+0.46%
$ 3.98 million $ 439,125
Feb 8, 11 PM $ 0.00633
+0.17%
$ 3.96 million $ 433,017
Feb 8, 10 PM $ 0.00632
+0.25%
$ 3.96 million $ 427,731
Feb 8, 9 PM $ 0.00631
-1.03%
$ 3.95 million $ 410,161
Feb 8, 8 PM $ 0.00638
+0.69%
$ 3.99 million $ 397,609
Feb 8, 7 PM $ 0.00633
+0.09%
$ 3.97 million $ 382,431
Feb 8, 6 PM $ 0.00631
-0.55%
$ 3.95 million $ 356,383