Archloot Historical Data

AL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00631
-0.55%
$ 3.95 million $ 356,383
Feb 8, 5 PM $ 0.00637
+0.09%
$ 3.99 million $ 322,926
Feb 8, 4 PM $ 0.00636
-1.36%
$ 3.99 million $ 309,480
Feb 8, 3 PM $ 0.00645
-1.07%
$ 4.04 million $ 303,895
Feb 8, 2 PM $ 0.00652
+0.10%
$ 4.08 million $ 334,306
Feb 8, 1 PM $ 0.00651
+0.17%
$ 4.08 million $ 340,313
Feb 8, 12 PM $ 0.0065
+0.01%
$ 4.07 million $ 337,029
Feb 8, 11 AM $ 0.0065
+0.15%
$ 4.07 million $ 348,352
Feb 8, 10 AM $ 0.00649
+0.01%
$ 4.06 million $ 352,825
Feb 8, 9 AM $ 0.00649
-0.25%
$ 4.06 million $ 351,111
Feb 8, 8 AM $ 0.00651
-0.14%
$ 4.07 million $ 376,107
Feb 8, 7 AM $ 0.00652
-0.01%
$ 4.08 million $ 385,376
Feb 8, 6 AM $ 0.00652
+0.08%
$ 4.08 million $ 383,591
Feb 8, 5 AM $ 0.00651
+0.00%
$ 4.08 million $ 375,519
Feb 8, 4 AM $ 0.00651
+1.13%
$ 4.08 million $ 373,406
Feb 8, 3 AM $ 0.00644
+0.11%
$ 4.03 million $ 372,788
Feb 8, 2 AM $ 0.00643
-0.51%
$ 4.02 million $ 378,965
Feb 8, 1 AM $ 0.00646
-0.16%
$ 4.05 million $ 401,199
Feb 8, 12 AM $ 0.00647
+0.14%
$ 4.05 million $ 411,239
Feb 7, 11 PM $ 0.00646
-0.11%
$ 4.04 million $ 410,007
Feb 7, 10 PM $ 0.00647
-0.57%
$ 4.05 million $ 414,101
Feb 7, 9 PM $ 0.00651
+0.36%
$ 4.07 million $ 425,240
Feb 7, 8 PM $ 0.00648
-0.56%
$ 4.06 million $ 432,062
Feb 7, 7 PM $ 0.00652
-0.81%
$ 4.08 million $ 441,045
Feb 7, 6 PM $ 0.00657
+0.14%
$ 4.12 million $ 447,062
Feb 7, 5 PM $ 0.00657
+0.16%
$ 4.11 million $ 458,000
Feb 7, 4 PM $ 0.00656
+0.35%
$ 4.1 million $ 460,619
Feb 7, 3 PM $ 0.00653
-1.46%
$ 4.09 million $ 459,933
Feb 7, 2 PM $ 0.00663
-0.56%
$ 4.15 million $ 917,850
Feb 7, 1 PM $ 0.00666
+0.23%
$ 4.17 million $ 921,818
Feb 7, 12 PM $ 0.00665
+2.46%
$ 4.16 million $ 922,150
Feb 7, 11 AM $ 0.00648
-3.47%
$ 4.06 million $ 895,521
Feb 7, 10 AM $ 0.00671
+2.05%
$ 4.2 million $ 910,396
Feb 7, 9 AM $ 0.00658
-5.97%
$ 4.12 million $ 887,031
Feb 7, 8 AM $ 0.007
+4.32%
$ 4.38 million $ 364,920
Feb 7, 7 AM $ 0.00671
-0.56%
$ 4.2 million $ 488,900
Feb 7, 6 AM $ 0.00674
+0.13%
$ 4.22 million $ 488,838
Feb 7, 5 AM $ 0.00673
-0.08%
$ 4.21 million $ 496,096
Feb 7, 4 AM $ 0.00674
-0.05%
$ 4.22 million $ 494,086
Feb 7, 3 AM $ 0.00674
-0.96%
$ 4.22 million $ 484,889
Feb 7, 2 AM $ 0.00681
+1.85%
$ 4.26 million $ 479,207
Feb 7, 1 AM $ 0.00668
-4.46%
$ 4.19 million $ 460,853
Feb 7, 12 AM $ 0.007
-0.45%
$ 4.38 million $ 442,290
Feb 6, 11 PM $ 0.00703
+0.16%
$ 4.4 million $ 454,640
Feb 6, 10 PM $ 0.00702
+0.26%
$ 4.39 million $ 452,665
Feb 6, 9 PM $ 0.007
-0.05%
$ 4.38 million $ 451,201
Feb 6, 8 PM $ 0.007
-0.13%
$ 4.38 million $ 445,744
Feb 6, 7 PM $ 0.00701
+0.04%
$ 4.39 million $ 447,377
Feb 6, 6 PM $ 0.00701
+0.01%
$ 4.39 million $ 440,942
Feb 6, 5 PM $ 0.00701
-0.12%
$ 4.39 million $ 434,578