Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.00147
-1.59%
$1.34 million $178,169
Aug 1, 9 PM $0.0015
+0.15%
$1.36 million $168,874
Aug 1, 8 PM $0.00149
-1.04%
$1.36 million $164,603
Aug 1, 7 PM $0.00151
+0.66%
$1.38 million $160,393
Aug 1, 6 PM $0.0015
+0.09%
$1.37 million $156,236
Aug 1, 5 PM $0.0015
+0.32%
$1.37 million $151,691
Aug 1, 4 PM $0.0015
+0.34%
$1.36 million $156,488
Aug 1, 3 PM $0.00149
+0.38%
$1.36 million $157,406
Aug 1, 2 PM $0.00149
-0.59%
$1.35 million $231,429
Aug 1, 1 PM $0.00149
+0.09%
$1.36 million $230,072
Aug 1, 12 PM $0.00149
+0.30%
$1.36 million $230,044
Aug 1, 11 AM $0.00149
+0.39%
$1.36 million $231,740
Aug 1, 10 AM $0.00148
-0.36%
$1.35 million $236,292
Aug 1, 9 AM $0.00149
+0.19%
$1.36 million $247,930
Aug 1, 8 AM $0.00149
-0.23%
$1.36 million $252,678
Aug 1, 7 AM $0.00149
+0.40%
$1.36 million $259,229
Aug 1, 6 AM $0.00148
-0.38%
$1.35 million $265,846
Aug 1, 5 AM $0.00149
+0.49%
$1.36 million $271,203
Aug 1, 4 AM $0.00148
-0.05%
$1.35 million $268,374
Aug 1, 3 AM $0.00148
+0.51%
$1.35 million $269,448
Aug 1, 2 AM $0.00147
+1.18%
$1.35 million $272,464
Aug 1, 1 AM $0.00146
-1.94%
$1.33 million $272,208
Aug 1, 12 AM $0.00149
-1.80%
$1.36 million $266,081
Jul 31, 11 PM $0.00151
+0.95%
$1.38 million $212,838
Jul 31, 10 PM $0.0015
+0.15%
$1.37 million $203,095
Jul 31, 9 PM $0.0015
+0.11%
$1.37 million $208,946
Jul 31, 8 PM $0.00149
-0.13%
$1.36 million $215,369
Jul 31, 7 PM $0.0015
-0.45%
$1.37 million $216,882
Jul 31, 6 PM $0.0015
-0.16%
$1.37 million $218,350
Jul 31, 5 PM $0.00151
-0.33%
$1.37 million $219,432
Jul 31, 4 PM $0.00151
-0.19%
$1.38 million $213,827
Jul 31, 3 PM $0.00151
-0.12%
$1.38 million $215,706
Jul 31, 2 PM $0.00152
+1.27%
$1.38 million $403,244
Jul 31, 1 PM $0.0015
-0.13%
$1.37 million $384,723
Jul 31, 12 PM $0.0015
-0.11%
$1.37 million $385,440
Jul 31, 11 AM $0.0015
-0.53%
$1.37 million $385,999
Jul 31, 10 AM $0.00151
-0.30%
$1.38 million $387,455
Jul 31, 9 AM $0.00151
+0.42%
$1.38 million $385,117
Jul 31, 8 AM $0.00151
-1.13%
$1.38 million $382,799
Jul 31, 7 AM $0.00152
+0.47%
$1.39 million $381,972
Jul 31, 6 AM $0.00152
+1.22%
$1.39 million $332,548
Jul 31, 5 AM $0.0015
-0.34%
$1.37 million $312,896
Jul 31, 4 AM $0.0015
-1.64%
$1.37 million $313,523
Jul 31, 3 AM $0.00153
-0.66%
$1.4 million $314,853
Jul 31, 2 AM $0.00154
+1.46%
$1.41 million $313,061
Jul 31, 1 AM $0.00152
+0.08%
$1.39 million $313,657
Jul 31, 12 AM $0.00152
-0.18%
$1.39 million $317,832
Jul 30, 11 PM $0.00152
-1.06%
$1.39 million $315,403
Jul 30, 10 PM $0.00154
+0.30%
$1.4 million $313,847
Jul 30, 9 PM $0.00153
-1.67%
$1.4 million $309,947