Archloot Historical Data

AL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00701
+0.01%
$ 4.39 million $ 440,942
Feb 6, 5 PM $ 0.00701
-0.12%
$ 4.39 million $ 434,578
Feb 6, 4 PM $ 0.00702
+0.07%
$ 4.3 million $ 424,932
Feb 6, 3 PM $ 0.00701
+0.05%
$ 4.3 million $ 415,811
Feb 6, 2 PM $ 0.007
+3.67%
$ 4.3 million $ 506,854
Feb 6, 1 PM $ 0.00676
+1.72%
$ 4.14 million $ 496,661
Feb 6, 12 PM $ 0.00664
-2.03%
$ 4.07 million $ 492,409
Feb 6, 11 AM $ 0.00678
+1.86%
$ 4.17 million $ 495,024
Feb 6, 10 AM $ 0.00666
+1.35%
$ 4.08 million $ 494,004
Feb 6, 9 AM $ 0.00657
-0.05%
$ 4.03 million $ 480,035
Feb 6, 8 AM $ 0.00657
-1.05%
$ 4.03 million $ 475,335
Feb 6, 7 AM $ 0.00664
-0.22%
$ 4.07 million $ 482,578
Feb 6, 6 AM $ 0.00666
+0.08%
$ 4.08 million $ 492,443
Feb 6, 5 AM $ 0.00664
+2.85%
$ 4.08 million $ 493,502
Feb 6, 4 AM $ 0.00646
-1.39%
$ 3.96 million $ 501,289
Feb 6, 3 AM $ 0.00655
-0.74%
$ 4.02 million $ 523,250
Feb 6, 2 AM $ 0.0066
-0.24%
$ 4.05 million $ 532,746
Feb 6, 1 AM $ 0.00661
+5.54%
$ 4.05 million $ 540,991
Feb 6, 12 AM $ 0.00626
-7.25%
$ 3.84 million $ 534,916
Feb 5, 11 PM $ 0.00675
-0.64%
$ 4.14 million $ 524,341
Feb 5, 10 PM $ 0.00679
-2.64%
$ 4.17 million $ 526,294
Feb 5, 9 PM $ 0.00698
-0.57%
$ 4.29 million $ 533,086
Feb 5, 8 PM $ 0.00702
-2.36%
$ 4.31 million $ 541,970
Feb 5, 7 PM $ 0.00719
+0.22%
$ 4.41 million $ 542,056
Feb 5, 6 PM $ 0.00716
-3.77%
$ 4.39 million $ 551,121
Feb 5, 5 PM $ 0.00744
-0.33%
$ 4.56 million $ 540,052
Feb 5, 4 PM $ 0.00746
-0.52%
$ 4.58 million $ 571,437
Feb 5, 3 PM $ 0.0075
-2.95%
$ 4.6 million $ 578,770
Feb 5, 2 PM $ 0.00773
-1.52%
$ 4.74 million $ 608,314
Feb 5, 1 PM $ 0.00785
+0.53%
$ 4.82 million $ 609,703
Feb 5, 12 PM $ 0.00781
-0.40%
$ 4.79 million $ 606,312
Feb 5, 11 AM $ 0.00783
-2.20%
$ 4.81 million $ 603,425
Feb 5, 10 AM $ 0.00801
+0.13%
$ 4.91 million $ 597,429
Feb 5, 9 AM $ 0.008
+0.19%
$ 4.9 million $ 597,648
Feb 5, 8 AM $ 0.00796
+0.35%
$ 4.89 million $ 593,528
Feb 5, 7 AM $ 0.00793
-0.80%
$ 4.86 million $ 579,787
Feb 5, 6 AM $ 0.00798
+0.33%
$ 4.89 million $ 572,933
Feb 5, 5 AM $ 0.00795
+0.18%
$ 4.88 million $ 561,343
Feb 5, 4 AM $ 0.00794
-1.02%
$ 4.87 million $ 547,606
Feb 5, 3 AM $ 0.00802
-0.47%
$ 4.92 million $ 536,964
Feb 5, 2 AM $ 0.00806
-1.19%
$ 4.94 million $ 530,483
Feb 5, 1 AM $ 0.00815
+0.25%
$ 5 million $ 519,283
Feb 5, 12 AM $ 0.00813
+0.13%
$ 4.99 million $ 517,332
Feb 4, 11 PM $ 0.00812
+0.77%
$ 4.97 million $ 509,806
Feb 4, 10 PM $ 0.00805
-1.80%
$ 4.94 million $ 505,322
Feb 4, 9 PM $ 0.00819
+0.31%
$ 5.03 million $ 497,313
Feb 4, 8 PM $ 0.00818
-0.33%
$ 5.03 million $ 495,374
Feb 4, 7 PM $ 0.0082
-0.20%
$ 5.03 million $ 492,634
Feb 4, 6 PM $ 0.00822
+0.26%
$ 5.04 million $ 486,414
Feb 4, 5 PM $ 0.0082
-0.16%
$ 5.04 million $ 483,647