Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.00153
-1.67%
$1.4 million $309,947
Jul 30, 8 PM $0.00156
+0.00%
$1.42 million $284,109
Jul 30, 7 PM $0.00156
+0.07%
$1.42 million $285,648
Jul 30, 6 PM $0.00156
+0.19%
$1.42 million $287,558
Jul 30, 5 PM $0.00155
-0.56%
$1.42 million $283,452
Jul 30, 4 PM $0.00156
-1.13%
$1.43 million $278,798
Jul 30, 3 PM $0.00158
+1.05%
$1.44 million $262,653
Jul 30, 2 PM $0.00156
-0.83%
$1.43 million $1.21 million
Jul 30, 1 PM $0.00158
+0.36%
$1.44 million $1.22 million
Jul 30, 12 PM $0.00157
+0.65%
$1.43 million $1.22 million
Jul 30, 11 AM $0.00156
-0.61%
$1.43 million $1.2 million
Jul 30, 10 AM $0.00157
+0.83%
$1.43 million $1.19 million
Jul 30, 9 AM $0.00156
+1.37%
$1.41 million $1.18 million
Jul 30, 8 AM $0.00154
+0.09%
$1.39 million $1.15 million
Jul 30, 7 AM $0.00153
-1.83%
$1.39 million $1.14 million
Jul 30, 6 AM $0.00156
+1.91%
$1.42 million $1.12 million
Jul 30, 5 AM $0.00153
-0.04%
$1.39 million $1.07 million
Jul 30, 4 AM $0.00153
-0.97%
$1.39 million $1.06 million
Jul 30, 3 AM $0.00155
-12.77%
$1.4 million $1.04 million
Jul 30, 2 AM $0.00177
+12.71%
$1.61 million $869,834
Jul 30, 1 AM $0.00157
+1.96%
$1.43 million $539,151
Jul 30, 12 AM $0.00154
-0.03%
$1.4 million $519,382
Jul 29, 11 PM $0.00154
+1.01%
$1.4 million $509,042
Jul 29, 10 PM $0.00153
-0.47%
$1.39 million $429,778
Jul 29, 9 PM $0.00154
+0.16%
$1.39 million $426,479
Jul 29, 8 PM $0.00153
+0.39%
$1.39 million $426,957
Jul 29, 7 PM $0.00153
+0.06%
$1.38 million $408,804
Jul 29, 6 PM $0.00153
-0.70%
$1.38 million $361,671
Jul 29, 5 PM $0.00154
+0.20%
$1.39 million $343,820
Jul 29, 4 PM $0.00153
+0.51%
$1.39 million $310,935
Jul 29, 3 PM $0.00153
-0.79%
$1.38 million $284,854
Jul 29, 2 PM $0.00154
-0.61%
$1.39 million $277,332
Jul 29, 1 PM $0.00155
+0.28%
$1.4 million $255,133
Jul 29, 12 PM $0.00154
-0.08%
$1.4 million $252,341
Jul 29, 11 AM $0.00154
+0.10%
$1.4 million $256,029
Jul 29, 10 AM $0.00154
-0.19%
$1.4 million $262,247
Jul 29, 9 AM $0.00155
+0.13%
$1.4 million $258,167
Jul 29, 8 AM $0.00154
+1.02%
$1.4 million $253,759
Jul 29, 7 AM $0.00153
+0.02%
$1.39 million $252,940
Jul 29, 6 AM $0.00153
-2.40%
$1.39 million $245,273
Jul 29, 5 AM $0.00157
+2.91%
$1.42 million $232,056
Jul 29, 4 AM $0.00152
-2.56%
$1.38 million $214,438
Jul 29, 3 AM $0.00156
-0.23%
$1.42 million $202,755
Jul 29, 2 AM $0.00157
+0.22%
$1.42 million $209,469
Jul 29, 1 AM $0.00156
+0.07%
$1.42 million $215,940
Jul 29, 12 AM $0.00156
+0.11%
$1.42 million $224,450
Jul 28, 11 PM $0.00156
+0.85%
$1.42 million $224,311
Jul 28, 10 PM $0.00155
+0.12%
$1.4 million $225,924
Jul 28, 9 PM $0.00154
-0.31%
$1.4 million $229,257
Jul 28, 8 PM $0.00155
-0.29%
$1.41 million $223,431