Archloot Historical Data

AL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0082
-0.16%
$ 5.04 million $ 483,647
Feb 4, 4 PM $ 0.00821
+0.10%
$ 5.04 million $ 481,166
Feb 4, 3 PM $ 0.00821
+0.65%
$ 5.03 million $ 478,029
Feb 4, 2 PM $ 0.00815
-0.83%
$ 5 million $ 503,685
Feb 4, 1 PM $ 0.00822
+0.10%
$ 5.04 million $ 499,214
Feb 4, 12 PM $ 0.00822
-0.03%
$ 5.04 million $ 498,619
Feb 4, 11 AM $ 0.00822
-0.05%
$ 5.04 million $ 498,599
Feb 4, 10 AM $ 0.00823
+0.04%
$ 5.05 million $ 491,918
Feb 4, 9 AM $ 0.00822
-0.27%
$ 5.05 million $ 491,080
Feb 4, 8 AM $ 0.00825
+0.52%
$ 5.06 million $ 494,667
Feb 4, 7 AM $ 0.0082
+0.93%
$ 5.03 million $ 500,725
Feb 4, 6 AM $ 0.00813
+0.25%
$ 4.99 million $ 496,700
Feb 4, 5 AM $ 0.00811
+0.00%
$ 4.98 million $ 498,919
Feb 4, 4 AM $ 0.00811
-2.07%
$ 4.97 million $ 501,538
Feb 4, 3 AM $ 0.00827
+0.36%
$ 5.08 million $ 495,662
Feb 4, 2 AM $ 0.00824
-0.41%
$ 5.06 million $ 505,325
Feb 4, 1 AM $ 0.00828
+0.76%
$ 5.07 million $ 506,495
Feb 4, 12 AM $ 0.00822
+1.04%
$ 5.04 million $ 502,509
Feb 3, 11 PM $ 0.00813
-0.25%
$ 4.99 million $ 499,702
Feb 3, 10 PM $ 0.00815
-1.77%
$ 5 million $ 498,822
Feb 3, 9 PM $ 0.0083
+0.45%
$ 5.09 million $ 493,820
Feb 3, 8 PM $ 0.00826
+0.63%
$ 5.07 million $ 493,792
Feb 3, 7 PM $ 0.00821
+0.05%
$ 5.04 million $ 496,196
Feb 3, 6 PM $ 0.00821
-0.25%
$ 5.03 million $ 495,130
Feb 3, 5 PM $ 0.00823
-0.98%
$ 5.05 million $ 495,388
Feb 3, 4 PM $ 0.00831
+0.36%
$ 5.1 million $ 495,209
Feb 3, 3 PM $ 0.00828
+0.22%
$ 5.08 million $ 492,743
Feb 3, 2 PM $ 0.00826
-0.32%
$ 5.07 million $ 503,729
Feb 3, 1 PM $ 0.00829
+0.92%
$ 5.08 million $ 507,823
Feb 3, 12 PM $ 0.00821
-1.48%
$ 5.04 million $ 502,601
Feb 3, 11 AM $ 0.00833
+0.37%
$ 5.11 million $ 499,162
Feb 3, 10 AM $ 0.0083
-0.14%
$ 5.1 million $ 500,145
Feb 3, 9 AM $ 0.00832
-0.33%
$ 5.1 million $ 500,016
Feb 3, 8 AM $ 0.00834
+0.03%
$ 5.12 million $ 496,973
Feb 3, 7 AM $ 0.00833
-0.08%
$ 5.12 million $ 495,915
Feb 3, 6 AM $ 0.00834
+0.08%
$ 5.11 million $ 491,461
Feb 3, 5 AM $ 0.00833
-0.01%
$ 5.11 million $ 486,978
Feb 3, 4 AM $ 0.00833
-0.05%
$ 5.11 million $ 490,460
Feb 3, 3 AM $ 0.00834
+0.15%
$ 5.11 million $ 490,969
Feb 3, 2 AM $ 0.00832
-0.03%
$ 5.11 million $ 478,197
Feb 3, 1 AM $ 0.00833
-0.02%
$ 5.11 million $ 480,527
Feb 3, 12 AM $ 0.00833
+0.17%
$ 5.11 million $ 474,381
Feb 2, 11 PM $ 0.00832
-0.12%
$ 5.11 million $ 474,070
Feb 2, 10 PM $ 0.00833
+0.18%
$ 5.11 million $ 475,877
Feb 2, 9 PM $ 0.00831
-0.15%
$ 5.1 million $ 479,615
Feb 2, 8 PM $ 0.00833
-2.22%
$ 5.11 million $ 478,321
Feb 2, 7 PM $ 0.00852
-0.09%
$ 5.22 million $ 475,735
Feb 2, 6 PM $ 0.00852
+0.22%
$ 5.23 million $ 478,649
Feb 2, 5 PM $ 0.0085
+0.04%
$ 5.22 million $ 477,926
Feb 2, 4 PM $ 0.0085
+0.18%
$ 5.22 million $ 477,540