Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.00155
-0.29%
$1.41 million $223,431
Jul 28, 7 PM $0.00155
-0.16%
$1.41 million $221,857
Jul 28, 6 PM $0.00156
+0.70%
$1.41 million $221,316
Jul 28, 5 PM $0.00155
-0.24%
$1.4 million $216,836
Jul 28, 4 PM $0.00155
+0.41%
$1.41 million $214,070
Jul 28, 3 PM $0.00154
-0.85%
$1.4 million $212,310
Jul 28, 2 PM $0.00156
+0.51%
$1.41 million $568,686
Jul 28, 1 PM $0.00155
-0.27%
$1.41 million $562,986
Jul 28, 12 PM $0.00155
+0.40%
$1.41 million $560,400
Jul 28, 11 AM $0.00155
-1.60%
$1.4 million $551,988
Jul 28, 10 AM $0.00157
+0.36%
$1.43 million $477,781
Jul 28, 9 AM $0.00157
-1.17%
$1.43 million $478,249
Jul 28, 8 AM $0.00158
-0.12%
$1.44 million $482,592
Jul 28, 7 AM $0.00159
-0.65%
$1.44 million $482,823
Jul 28, 6 AM $0.0016
+0.53%
$1.45 million $489,878
Jul 28, 5 AM $0.00159
-0.61%
$1.45 million $485,972
Jul 28, 4 AM $0.0016
-0.28%
$1.45 million $487,366
Jul 28, 3 AM $0.0016
+0.25%
$1.46 million $486,069
Jul 28, 2 AM $0.0016
-0.41%
$1.46 million $477,151
Jul 28, 1 AM $0.00161
-0.31%
$1.46 million $436,106
Jul 28, 12 AM $0.00161
-1.13%
$1.47 million $423,076
Jul 27, 11 PM $0.00163
+3.64%
$1.48 million $418,688
Jul 27, 10 PM $0.00157
-0.91%
$1.43 million $366,376
Jul 27, 9 PM $0.00159
+0.58%
$1.44 million $362,455
Jul 27, 8 PM $0.00158
-0.38%
$1.44 million $355,554
Jul 27, 7 PM $0.00158
+0.84%
$1.44 million $352,048
Jul 27, 6 PM $0.00157
-0.42%
$1.43 million $344,058
Jul 27, 5 PM $0.00158
-0.77%
$1.44 million $343,027
Jul 27, 4 PM $0.00159
+0.05%
$1.45 million $341,855
Jul 27, 3 PM $0.00159
+1.46%
$1.45 million $332,221
Jul 27, 2 PM $0.00157
-0.84%
$1.43 million $252,207
Jul 27, 1 PM $0.00158
-0.06%
$1.44 million $244,852
Jul 27, 12 PM $0.00158
-1.45%
$1.44 million $240,039
Jul 27, 11 AM $0.0016
-0.10%
$1.46 million $238,508
Jul 27, 10 AM $0.00161
+0.23%
$1.46 million $243,523
Jul 27, 9 AM $0.0016
-0.43%
$1.46 million $240,639
Jul 27, 8 AM $0.00161
-0.06%
$1.47 million $234,298
Jul 27, 7 AM $0.00161
-0.84%
$1.47 million $229,070
Jul 27, 6 AM $0.00162
+0.91%
$1.48 million $226,430
Jul 27, 5 AM $0.00161
+0.15%
$1.47 million $227,569
Jul 27, 4 AM $0.00161
+0.09%
$1.46 million $227,796
Jul 27, 3 AM $0.00161
+0.16%
$1.46 million $232,761
Jul 27, 2 AM $0.0016
+0.04%
$1.46 million $232,978
Jul 27, 1 AM $0.0016
-0.30%
$1.46 million $229,297
Jul 27, 12 AM $0.00161
+0.21%
$1.46 million $225,508
Jul 26, 11 PM $0.0016
-0.17%
$1.46 million $225,675
Jul 26, 10 PM $0.00161
-0.19%
$1.46 million $228,518
Jul 26, 9 PM $0.00161
-0.09%
$1.47 million $227,393
Jul 26, 8 PM $0.00161
-0.63%
$1.47 million $229,883
Jul 26, 7 PM $0.00162
-0.20%
$1.48 million $229,309