Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.00162
-0.20%
$1.48 million $229,309
Jul 26, 6 PM $0.00162
-0.12%
$1.48 million $234,666
Jul 26, 5 PM $0.00163
-0.94%
$1.48 million $239,828
Jul 26, 4 PM $0.00164
-0.61%
$1.5 million $241,560
Jul 26, 3 PM $0.00165
+1.80%
$1.5 million $243,879
Jul 26, 2 PM $0.00162
-0.16%
$1.48 million $212,390
Jul 26, 1 PM $0.00163
-0.91%
$1.48 million $221,756
Jul 26, 12 PM $0.00164
-0.48%
$1.49 million $224,460
Jul 26, 11 AM $0.00165
-0.12%
$1.5 million $223,654
Jul 26, 10 AM $0.00165
-0.12%
$1.5 million $217,816
Jul 26, 9 AM $0.00165
-0.06%
$1.5 million $210,970
Jul 26, 8 AM $0.00165
+0.04%
$1.51 million $204,608
Jul 26, 7 AM $0.00165
+0.11%
$1.51 million $200,243
Jul 26, 6 AM $0.00165
+0.01%
$1.5 million $195,451
Jul 26, 5 AM $0.00165
-0.16%
$1.5 million $188,002
Jul 26, 4 AM $0.00165
+0.66%
$1.51 million $177,650
Jul 26, 3 AM $0.00164
-0.08%
$1.5 million $170,940
Jul 26, 2 AM $0.00164
+0.80%
$1.5 million $163,351
Jul 26, 1 AM $0.00163
+0.16%
$1.49 million $165,518
Jul 26, 12 AM $0.00163
-0.23%
$1.48 million $167,596
Jul 25, 11 PM $0.00163
+2.23%
$1.49 million $171,807
Jul 25, 10 PM $0.0016
+0.42%
$1.45 million $159,517
Jul 25, 9 PM $0.00159
-0.16%
$1.45 million $154,816
Jul 25, 8 PM $0.00159
-0.10%
$1.45 million $153,142
Jul 25, 7 PM $0.00159
-0.13%
$1.45 million $170,654
Jul 25, 6 PM $0.0016
-0.08%
$1.45 million $171,835
Jul 25, 5 PM $0.0016
-0.14%
$1.45 million $175,610
Jul 25, 4 PM $0.0016
+0.07%
$1.46 million $176,021
Jul 25, 3 PM $0.0016
-0.91%
$1.46 million $178,020
Jul 25, 2 PM $0.00161
+0.59%
$1.47 million $333,565
Jul 25, 1 PM $0.0016
+0.34%
$1.46 million $327,575
Jul 25, 12 PM $0.0016
+0.23%
$1.45 million $331,141
Jul 25, 11 AM $0.00159
-0.05%
$1.45 million $334,877
Jul 25, 10 AM $0.00159
-0.79%
$1.45 million $332,685
Jul 25, 9 AM $0.00161
+0.00%
$1.47 million $329,102
Jul 25, 8 AM $0.00161
-0.05%
$1.47 million $328,259
Jul 25, 7 AM $0.00161
+0.44%
$1.47 million $329,122
Jul 25, 6 AM $0.0016
-0.06%
$1.46 million $324,033
Jul 25, 5 AM $0.0016
-0.17%
$1.46 million $326,141
Jul 25, 4 AM $0.0016
-1.07%
$1.47 million $329,221
Jul 25, 3 AM $0.00162
-0.69%
$1.48 million $329,221
Jul 25, 2 AM $0.00163
+0.03%
$1.49 million $336,340
Jul 25, 1 AM $0.00163
-0.17%
$1.49 million $338,080
Jul 25, 12 AM $0.00163
+2.76%
$1.49 million $326,017
Jul 24, 11 PM $0.00159
-0.23%
$1.45 million $266,576
Jul 24, 10 PM $0.00159
+0.20%
$1.46 million $262,318
Jul 24, 9 PM $0.00159
-0.87%
$1.45 million $260,117
Jul 24, 8 PM $0.0016
+0.34%
$1.47 million $262,737
Jul 24, 7 PM $0.0016
+0.12%
$1.46 million $248,149
Jul 24, 6 PM $0.0016
+0.09%
$1.46 million $248,864