Archloot Historical Data

AL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0085
+0.04%
$ 5.22 million $ 477,926
Feb 2, 4 PM $ 0.0085
+0.18%
$ 5.22 million $ 477,540
Feb 2, 3 PM $ 0.00848
+1.93%
$ 5.2 million $ 479,988
Feb 2, 2 PM $ 0.00832
+0.92%
$ 5.11 million $ 525,835
Feb 2, 1 PM $ 0.00825
+0.64%
$ 5.06 million $ 522,194
Feb 2, 12 PM $ 0.0082
-2.67%
$ 5.03 million $ 510,462
Feb 2, 11 AM $ 0.00842
+0.10%
$ 5.17 million $ 506,746
Feb 2, 10 AM $ 0.00841
+2.08%
$ 5.16 million $ 500,647
Feb 2, 9 AM $ 0.00824
-0.07%
$ 5.05 million $ 496,353
Feb 2, 8 AM $ 0.00825
+0.29%
$ 5.06 million $ 495,597
Feb 2, 7 AM $ 0.00822
-0.17%
$ 5.04 million $ 493,444
Feb 2, 6 AM $ 0.00824
+0.05%
$ 5.05 million $ 497,619
Feb 2, 5 AM $ 0.00823
-1.18%
$ 5.05 million $ 499,629
Feb 2, 4 AM $ 0.00833
-1.28%
$ 5.11 million $ 497,072
Feb 2, 3 AM $ 0.00843
-0.97%
$ 5.17 million $ 495,307
Feb 2, 2 AM $ 0.00851
-0.08%
$ 5.22 million $ 502,259
Feb 2, 1 AM $ 0.00852
-0.15%
$ 5.23 million $ 502,190
Feb 2, 12 AM $ 0.00853
-0.02%
$ 5.23 million $ 504,355
Feb 1, 11 PM $ 0.00854
-0.71%
$ 5.24 million $ 504,035
Feb 1, 10 PM $ 0.0086
-0.82%
$ 5.28 million $ 502,719
Feb 1, 9 PM $ 0.00868
+1.83%
$ 5.32 million $ 490,567
Feb 1, 8 PM $ 0.00852
-0.07%
$ 5.23 million $ 475,380
Feb 1, 7 PM $ 0.00852
-0.22%
$ 5.23 million $ 473,231
Feb 1, 6 PM $ 0.00854
+0.26%
$ 5.24 million $ 465,386
Feb 1, 5 PM $ 0.00852
+0.09%
$ 5.22 million $ 462,599
Feb 1, 4 PM $ 0.00851
+0.83%
$ 5.22 million $ 457,745
Feb 1, 3 PM $ 0.00844
-2.44%
$ 5.18 million $ 456,752
Feb 1, 2 PM $ 0.00865
+1.21%
$ 5.31 million $ 540,298
Feb 1, 1 PM $ 0.00855
-0.89%
$ 5.25 million $ 536,218
Feb 1, 12 PM $ 0.00863
+0.64%
$ 5.29 million $ 549,098
Feb 1, 11 AM $ 0.00857
+1.16%
$ 5.26 million $ 542,462
Feb 1, 10 AM $ 0.00847
-0.56%
$ 5.2 million $ 545,649
Feb 1, 9 AM $ 0.00852
+0.98%
$ 5.23 million $ 548,033
Feb 1, 8 AM $ 0.00844
+3.48%
$ 5.17 million $ 545,025
Feb 1, 7 AM $ 0.00816
-1.81%
$ 5 million $ 532,454
Feb 1, 6 AM $ 0.00831
-0.09%
$ 5.09 million $ 538,140
Feb 1, 5 AM $ 0.00831
+0.67%
$ 5.1 million $ 547,867
Feb 1, 4 AM $ 0.00826
+1.46%
$ 5.06 million $ 545,770
Feb 1, 3 AM $ 0.00814
-0.19%
$ 4.99 million $ 539,214
Feb 1, 2 AM $ 0.00815
-0.28%
$ 5 million $ 525,198
Feb 1, 1 AM $ 0.00817
+0.26%
$ 5.01 million $ 513,459
Feb 1, 12 AM $ 0.00815
+0.03%
$ 5 million $ 502,808
Jan 31, 11 PM $ 0.00815
-0.39%
$ 5 million $ 500,072
Jan 31, 10 PM $ 0.00818
+0.67%
$ 5.02 million $ 495,412
Jan 31, 9 PM $ 0.00813
-0.16%
$ 4.99 million $ 502,633
Jan 31, 8 PM $ 0.00814
-1.29%
$ 5 million $ 504,130
Jan 31, 7 PM $ 0.00825
+0.46%
$ 5.06 million $ 508,672
Jan 31, 6 PM $ 0.00821
-4.09%
$ 5.03 million $ 518,740
Jan 31, 5 PM $ 0.00856
-1.46%
$ 5.25 million $ 526,585
Jan 31, 4 PM $ 0.00869
-0.38%
$ 5.33 million $ 528,391